RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 15:29:57 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 25 | 1 023,0 | 215 | 1 024,0 | 315 |
| 18.08.2017 15:29:57 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 25 | 1 023,0 | 215 | 1 024,0 | 315 |
| 18.08.2017 15:29:57 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 25 | 1 023,0 | 215 | 1 024,0 | 315 |
| 18.08.2017 15:29:31 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 15:29:31 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:18:54 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:18:54 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:18:23 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 018,0 | 90 | 1 019,8 | 125 | 1 023,0 | 315 |
| 18.08.2017 14:18:23 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 018,0 | 90 | 1 019,8 | 125 | 1 023,0 | 315 |
| 18.08.2017 14:18:23 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:18:23 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:18:23 | 30 | 1 013,0 | 20 | 1 014,0 | 10 | 1 015,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:18:05 | 30 | 1 014,0 | 20 | 1 015,0 | 10 | 1 018,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:17:32 | 30 | 1 013,0 | 20 | 1 015,0 | 10 | 1 018,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 14:17:32 | 30 | 1 013,0 | 20 | 1 015,0 | 10 | 1 018,0 | 1 019,8 | 35 | 1 023,0 | 225 | 1 024,0 | 325 |
| 18.08.2017 13:16:39 | 30 | 1 013,0 | 20 | 1 015,0 | 10 | 1 018,0 | 1 023,0 | 190 | 1 024,0 | 290 | 1 025,0 | 314 |
| 18.08.2017 13:16:39 | 30 | 1 013,0 | 20 | 1 015,0 | 10 | 1 018,0 | 1 023,0 | 190 | 1 024,0 | 290 | 1 025,0 | 314 |
| 18.08.2017 13:10:50 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 015,0 | 1 023,0 | 190 | 1 024,0 | 290 | 1 025,0 | 314 |
| 18.08.2017 13:10:50 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 015,0 | 1 023,0 | 190 | 1 024,0 | 290 | 1 025,0 | 314 |
| 18.08.2017 12:11:11 | 60 | 1 011,0 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 190 | 1 024,0 | 290 | 1 025,0 | 314 |
| 18.08.2017 12:11:11 | 60 | 1 011,0 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 190 | 1 024,0 | 290 | 1 025,0 | 314 |
| 18.08.2017 12:00:35 | 60 | 1 011,0 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 90 | 1 024,0 | 190 | 1 025,0 | 214 |
| 18.08.2017 11:57:21 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 90 | 1 024,0 | 190 | 1 025,0 | 214 |
| 18.08.2017 11:57:21 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 90 | 1 024,0 | 190 | 1 025,0 | 214 |
| 18.08.2017 11:57:21 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 90 | 1 024,0 | 190 | 1 025,0 | 214 |
| 18.08.2017 11:55:42 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 100 | 1 024,0 | 200 | 1 025,0 | 224 |
| 18.08.2017 11:55:42 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 023,0 | 100 | 1 024,0 | 200 | 1 025,0 | 224 |
| 18.08.2017 11:54:30 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 11:54:30 | 86 | 1 010,2 | 50 | 1 012,0 | 10 | 1 013,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 11:53:35 | 146 | 1 010,1 | 76 | 1 010,2 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 11:14:35 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 11:14:31 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 10:00:11 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 029,3 | 424 |
| 18.08.2017 10:00:09 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 09:48:01 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 09:47:59 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 09:46:41 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 09:46:41 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 09:46:41 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 024,0 | 100 | 1 025,0 | 124 | 1 030,0 | 144 |
| 18.08.2017 09:20:21 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 024,0 | 110 | 1 025,0 | 134 |
| 18.08.2017 09:19:38 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 025,0 | 34 | 1 030,0 | 54 |
| 18.08.2017 09:02:45 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 025,0 | 34 | 1 030,0 | 54 |
| 18.08.2017 09:02:42 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 025,0 | 34 | 1 030,0 | 54 |
| 18.08.2017 09:02:10 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 025,0 | 34 | 1 030,0 | 54 |
| 18.08.2017 09:02:06 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 025,0 | 34 | 1 030,0 | 54 |
| 18.08.2017 09:00:20 | 86 | 1 010,2 | 50 | 1 010,5 | 40 | 1 012,0 | 1 013,0 | 10 | 1 025,0 | 34 | 1 030,0 | 54 |
| 17.08.2017 17:05:23 | 160 | 1 010,5 | 150 | 1 011,0 | 50 | 1 012,0 | 1 013,0 | 10 | 1 017,0 | 48 | 1 024,0 | 148 |
| 17.08.2017 15:41:52 | 160 | 1 010,5 | 150 | 1 011,0 | 50 | 1 012,0 | 1 013,0 | 10 | 1 017,0 | 48 | 1 024,0 | 148 |
| 17.08.2017 14:30:04 | 160 | 1 010,5 | 150 | 1 011,0 | 50 | 1 012,0 | 1 013,0 | 10 | 1 017,0 | 48 | 1 024,0 | 148 |
| 17.08.2017 14:30:00 | 160 | 1 010,5 | 150 | 1 011,0 | 50 | 1 012,0 | 1 013,0 | 10 | 1 017,0 | 48 | 1 024,0 | 148 |