RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:19:23 | 3 053 | 1 010,0 | 239 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 019,0 | 742 |
| 08.08.2017 16:19:23 | 3 053 | 1 010,0 | 239 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 019,0 | 742 |
| 08.08.2017 16:17:10 | 3 053 | 1 010,0 | 239 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 019,0 | 742 |
| 08.08.2017 16:13:30 | 3 053 | 1 010,0 | 239 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 020,0 | 789 |
| 08.08.2017 16:13:26 | 3 053 | 1 010,0 | 239 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 020,0 | 789 |
| 08.08.2017 16:00:28 | 3 053 | 1 010,0 | 239 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 020,0 | 789 |
| 08.08.2017 15:58:35 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 020,0 | 789 |
| 08.08.2017 15:58:35 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 020,0 | 789 |
| 08.08.2017 15:58:35 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 32 | 1 015,0 | 739 | 1 020,0 | 789 |
| 08.08.2017 15:49:57 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 15:49:56 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 15:49:56 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 15:15:13 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 15:15:09 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 15:15:09 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 15:15:09 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 13:31:14 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 13:31:14 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 42 | 1 015,0 | 749 | 1 020,0 | 799 |
| 08.08.2017 13:30:29 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 020,0 | 795 |
| 08.08.2017 12:39:04 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 12:39:04 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 12:22:29 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 12:22:29 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 12:20:13 | 2 953 | 1 010,0 | 139 | 1 010,1 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 11:31:16 | 3 153 | 1 004,6 | 2 853 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 11:31:16 | 2 863 | 1 000,0 | 2 853 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 09:19:21 | 3 153 | 1 006,5 | 2 853 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 09:19:21 | 3 153 | 1 006,5 | 2 853 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 09:15:50 | 3 133 | 1 006,5 | 2 833 | 1 010,0 | 19 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 09:15:50 | 3 133 | 1 006,5 | 2 833 | 1 010,0 | 19 | 1 010,5 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 08.08.2017 09:00:21 | 3 124 | 1 000,0 | 3 114 | 1 006,5 | 2 814 | 1 010,0 | 1 013,0 | 38 | 1 015,0 | 745 | 1 017,0 | 749 |
| 07.08.2017 17:05:27 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:42:53 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:40:14 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:39:57 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:37:35 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 15:09:09 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 15:09:08 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 14:52:58 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 14:52:02 | 3 053 | 1 008,0 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 13:05:14 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 11:09:30 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 42 | 1 015,0 | 749 |
| 07.08.2017 11:09:30 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 42 | 1 015,0 | 749 |
| 07.08.2017 11:05:03 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 11:05:03 | 3 153 | 950,0 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:55:55 | 3 253 | 1 005,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:55:55 | 3 253 | 1 005,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:42:46 | 3 234 | 1 005,9 | 2 934 | 1 010,0 | 20 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:42:46 | 3 234 | 1 005,9 | 2 934 | 1 010,0 | 20 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 09:37:02 | 3 414 | 950,0 | 3 214 | 1 005,9 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |