RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:42:53 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:40:14 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:39:57 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 16:37:35 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 15:09:09 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 15:09:08 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 14:52:58 | 3 153 | 1 008,0 | 3 053 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 14:52:02 | 3 053 | 1 008,0 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 13:05:14 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 92 | 1 015,0 | 799 |
| 07.08.2017 11:09:30 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 42 | 1 015,0 | 749 |
| 07.08.2017 11:09:30 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 38 | 1 014,0 | 42 | 1 015,0 | 749 |
| 07.08.2017 11:05:03 | 3 253 | 1 004,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 11:05:03 | 3 153 | 950,0 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:55:55 | 3 253 | 1 005,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:55:55 | 3 253 | 1 005,9 | 2 953 | 1 010,0 | 39 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:42:46 | 3 234 | 1 005,9 | 2 934 | 1 010,0 | 20 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 10:42:46 | 3 234 | 1 005,9 | 2 934 | 1 010,0 | 20 | 1 010,5 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 09:37:02 | 3 414 | 950,0 | 3 214 | 1 005,9 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 014,0 | 20 | 1 015,0 | 727 |
| 07.08.2017 09:32:52 | 3 414 | 950,0 | 3 214 | 1 005,9 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:32:48 | 3 414 | 950,0 | 3 214 | 1 005,9 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:32:48 | 3 144 | 944,9 | 3 114 | 950,0 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:32:23 | 3 414 | 950,0 | 3 214 | 1 007,7 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:32:23 | 3 144 | 944,9 | 3 114 | 950,0 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:18:25 | 3 414 | 950,0 | 3 214 | 1 008,7 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:18:25 | 3 414 | 950,0 | 3 214 | 1 008,7 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:18:25 | 3 414 | 950,0 | 3 214 | 1 008,7 | 2 914 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:18:01 | 3 514 | 950,0 | 3 314 | 1 008,7 | 3 014 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:18:01 | 3 514 | 950,0 | 3 314 | 1 008,7 | 3 014 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:18:01 | 3 514 | 950,0 | 3 314 | 1 008,7 | 3 014 | 1 010,0 | 1 013,0 | 16 | 1 015,0 | 723 | 1 020,0 | 773 |
| 07.08.2017 09:02:05 | 3 514 | 950,0 | 3 314 | 1 008,7 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 823 | 1 020,0 | 873 |
| 07.08.2017 09:02:04 | 3 244 | 944,9 | 3 214 | 950,0 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 823 | 1 020,0 | 873 |
| 07.08.2017 09:00:19 | 3 514 | 950,0 | 3 314 | 1 008,3 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 823 | 1 020,0 | 873 |
| 04.08.2017 17:05:26 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 938 | 1 020,0 | 988 |
| 04.08.2017 15:17:57 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 938 | 1 020,0 | 988 |
| 04.08.2017 15:17:57 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 938 | 1 020,0 | 988 |
| 04.08.2017 15:17:57 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 116 | 1 015,0 | 938 | 1 020,0 | 988 |
| 04.08.2017 14:53:23 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 948 | 1 020,0 | 998 |
| 04.08.2017 14:46:38 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 933 | 1 020,0 | 983 |
| 04.08.2017 14:46:38 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 933 | 1 020,0 | 983 |
| 04.08.2017 13:44:43 | 3 514 | 950,0 | 3 314 | 1 007,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 933 | 1 020,0 | 983 |
| 04.08.2017 13:44:43 | 3 244 | 944,9 | 3 214 | 950,0 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 933 | 1 020,0 | 983 |
| 04.08.2017 13:44:43 | 3 244 | 944,9 | 3 214 | 950,0 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 933 | 1 020,0 | 983 |
| 04.08.2017 13:42:15 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 933 | 1 020,0 | 983 |
| 04.08.2017 13:17:34 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 833 | 1 020,0 | 883 |
| 04.08.2017 13:17:34 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 833 | 1 020,0 | 883 |
| 04.08.2017 13:17:34 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 126 | 1 015,0 | 833 | 1 020,0 | 883 |
| 04.08.2017 13:17:34 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 132 | 1 015,0 | 839 | 1 020,0 | 889 |
| 04.08.2017 13:17:34 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 132 | 1 015,0 | 839 | 1 020,0 | 889 |
| 04.08.2017 13:17:34 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 013,0 | 132 | 1 015,0 | 839 | 1 020,0 | 889 |
| 04.08.2017 10:56:46 | 3 514 | 950,0 | 3 314 | 1 006,9 | 3 014 | 1 010,0 | 1 011,0 | 4 | 1 013,0 | 136 | 1 015,0 | 843 |