RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 16:19:16 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 252 | 1 015,0 | 959 | 1 020,0 | 1 029 |
| 01.08.2017 16:19:16 | 3 085 | 753,1 | 3 070 | 944,9 | 3 040 | 1 010,0 | 1 013,0 | 252 | 1 015,0 | 959 | 1 020,0 | 1 029 |
| 01.08.2017 16:19:15 | 3 085 | 753,1 | 3 070 | 944,9 | 3 040 | 1 010,0 | 1 013,0 | 252 | 1 015,0 | 959 | 1 020,0 | 1 029 |
| 01.08.2017 15:48:19 | 3 370 | 944,9 | 3 340 | 1 006,1 | 3 040 | 1 010,0 | 1 013,0 | 252 | 1 015,0 | 959 | 1 020,0 | 1 029 |
| 01.08.2017 15:48:19 | 3 370 | 944,9 | 3 340 | 1 006,1 | 3 040 | 1 010,0 | 1 013,0 | 252 | 1 015,0 | 959 | 1 020,0 | 1 029 |
| 01.08.2017 15:48:19 | 3 370 | 944,9 | 3 340 | 1 006,1 | 3 040 | 1 010,0 | 1 013,0 | 252 | 1 015,0 | 959 | 1 020,0 | 1 029 |
| 01.08.2017 12:49:40 | 3 370 | 944,9 | 3 340 | 1 006,1 | 3 040 | 1 010,0 | 1 013,0 | 261 | 1 015,0 | 968 | 1 020,0 | 1 038 |
| 01.08.2017 12:49:36 | 3 370 | 944,9 | 3 340 | 1 006,1 | 3 040 | 1 010,0 | 1 013,0 | 261 | 1 015,0 | 968 | 1 020,0 | 1 038 |
| 01.08.2017 12:49:36 | 3 085 | 753,1 | 3 070 | 944,9 | 3 040 | 1 010,0 | 1 013,0 | 261 | 1 015,0 | 968 | 1 020,0 | 1 038 |
| 01.08.2017 10:22:19 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 261 | 1 015,0 | 968 | 1 020,0 | 1 038 |
| 01.08.2017 10:22:19 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 261 | 1 015,0 | 968 | 1 020,0 | 1 038 |
| 01.08.2017 10:22:19 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 261 | 1 015,0 | 968 | 1 020,0 | 1 038 |
| 01.08.2017 10:22:19 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 299 | 1 015,0 | 1 006 | 1 020,0 | 1 076 |
| 01.08.2017 10:22:19 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 299 | 1 015,0 | 1 006 | 1 020,0 | 1 076 |
| 01.08.2017 10:22:19 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 013,0 | 299 | 1 015,0 | 1 006 | 1 020,0 | 1 076 |
| 01.08.2017 09:37:08 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 011,0 | 100 | 1 013,0 | 399 | 1 015,0 | 1 106 |
| 01.08.2017 09:05:26 | 3 370 | 944,9 | 3 340 | 1 007,1 | 3 040 | 1 010,0 | 1 011,0 | 100 | 1 013,0 | 399 | 1 015,0 | 406 |
| 01.08.2017 09:00:03 | 3 085 | 753,1 | 3 070 | 944,9 | 3 040 | 1 010,0 | 1 011,0 | 100 | 1 013,0 | 399 | 1 015,0 | 406 |
| 31.07.2017 17:05:27 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 011,0 | 100 | 1 013,0 | 339 | 1 015,0 | 346 |
| 31.07.2017 16:12:34 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 011,0 | 100 | 1 013,0 | 339 | 1 015,0 | 346 |
| 31.07.2017 16:12:34 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 011,0 | 100 | 1 013,0 | 339 | 1 015,0 | 346 |
| 31.07.2017 15:34:36 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 015,0 | 246 | 1 018,0 | 946 |
| 31.07.2017 15:34:35 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 015,0 | 246 | 1 018,0 | 946 |
| 31.07.2017 13:57:10 | 3 440 | 950,0 | 3 340 | 1 003,1 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 015,0 | 246 | 1 018,0 | 946 |
| 31.07.2017 13:57:10 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 015,0 | 246 | 1 018,0 | 946 |
| 31.07.2017 13:39:26 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 015,0 | 246 | 1 018,0 | 946 |
| 31.07.2017 12:40:09 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 12:40:08 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 12:40:05 | 3 440 | 950,0 | 3 340 | 1 003,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 12:40:05 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 10:34:38 | 3 440 | 950,0 | 3 340 | 1 004,2 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 10:34:37 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 10:06:44 | 3 440 | 950,0 | 3 340 | 1 005,2 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 10:06:44 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 10:06:22 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 109 |
| 31.07.2017 09:53:12 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 009 |
| 31.07.2017 09:53:12 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 013,0 | 239 | 1 018,0 | 939 | 1 020,0 | 1 009 |
| 31.07.2017 09:51:57 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 770 | 1 022,0 | 820 |
| 31.07.2017 09:41:58 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 770 | 1 024,0 | 780 |
| 31.07.2017 09:41:57 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 770 | 1 024,0 | 780 |
| 31.07.2017 09:41:57 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 770 | 1 024,0 | 780 |
| 31.07.2017 09:25:40 | 3 540 | 1 006,5 | 3 240 | 1 010,0 | 200 | 1 010,1 | 1 018,0 | 700 | 1 020,0 | 770 | 1 024,0 | 780 |
| 31.07.2017 09:10:50 | 3 540 | 1 006,5 | 3 240 | 1 010,0 | 200 | 1 010,1 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:10:50 | 3 540 | 1 006,5 | 3 240 | 1 010,0 | 200 | 1 010,1 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:06:57 | 3 440 | 950,0 | 3 340 | 1 006,5 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:06:57 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:03:46 | 3 440 | 950,0 | 3 340 | 1 005,0 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:03:45 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:03:41 | 3 440 | 950,0 | 3 340 | 1 008,5 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |
| 31.07.2017 09:03:41 | 3 170 | 944,9 | 3 140 | 950,0 | 3 040 | 1 010,0 | 1 018,0 | 700 | 1 020,0 | 750 | 1 024,0 | 760 |