RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2017 15:42:12 | 4 261 | 950,0 | 4 161 | 1 003,0 | 3 861 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 15:42:12 | 4 261 | 950,0 | 4 161 | 1 003,0 | 3 861 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 15:42:12 | 4 261 | 950,0 | 4 161 | 1 003,0 | 3 861 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 15:42:12 | 4 361 | 950,0 | 4 261 | 1 003,0 | 3 961 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 15:42:12 | 4 361 | 950,0 | 4 261 | 1 003,0 | 3 961 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 15:42:12 | 4 361 | 950,0 | 4 261 | 1 003,0 | 3 961 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:53:00 | 4 411 | 950,0 | 4 311 | 1 003,0 | 4 011 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:53:00 | 4 411 | 950,0 | 4 311 | 1 003,0 | 4 011 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:50:57 | 4 390 | 950,0 | 4 290 | 1 003,0 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:50:57 | 4 120 | 944,9 | 4 090 | 950,0 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:50:57 | 4 120 | 944,9 | 4 090 | 950,0 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:14:49 | 4 390 | 950,0 | 4 290 | 1 001,5 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:14:43 | 4 390 | 950,0 | 4 290 | 1 001,5 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 14:14:43 | 4 120 | 944,9 | 4 090 | 950,0 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 13:33:03 | 4 390 | 950,0 | 4 290 | 1 002,5 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 13:33:03 | 4 120 | 944,9 | 4 090 | 950,0 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 13:01:13 | 4 390 | 950,0 | 4 290 | 1 003,5 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 13:01:12 | 4 120 | 944,9 | 4 090 | 950,0 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 12:54:57 | 4 390 | 950,0 | 4 290 | 1 005,4 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 12:54:57 | 4 390 | 950,0 | 4 290 | 1 005,4 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 12:54:57 | 4 390 | 950,0 | 4 290 | 1 005,4 | 3 990 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 11:51:17 | 4 490 | 950,0 | 4 390 | 1 005,4 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 018,0 | 707 | 1 020,0 | 957 |
| 25.07.2017 11:07:47 | 4 490 | 950,0 | 4 390 | 1 005,4 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 020,0 | 257 | 1 024,0 | 267 |
| 25.07.2017 10:49:50 | 4 401 | 951,0 | 4 390 | 1 005,4 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 020,0 | 257 | 1 024,0 | 267 |
| 25.07.2017 10:48:59 | 4 401 | 951,0 | 4 390 | 1 005,4 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:48:58 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:30:45 | 4 401 | 951,0 | 4 390 | 1 006,7 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:30:45 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:19:06 | 4 401 | 951,0 | 4 390 | 1 005,5 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:19:05 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:19:01 | 4 401 | 951,0 | 4 390 | 1 004,3 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 10:19:00 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:50:43 | 4 401 | 951,0 | 4 390 | 1 003,3 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:50:43 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:50:35 | 4 401 | 951,0 | 4 390 | 1 002,3 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:50:34 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:50:31 | 4 401 | 951,0 | 4 390 | 1 001,3 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:50:31 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:59 | 4 401 | 951,0 | 4 390 | 1 000,2 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:59 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:59 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:56 | 4 401 | 951,0 | 4 390 | 1 001,2 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:54 | 4 401 | 951,0 | 4 390 | 1 001,2 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:54 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:51 | 4 401 | 951,0 | 4 390 | 1 002,3 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:51 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:47 | 4 401 | 951,0 | 4 390 | 1 003,8 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:05:47 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:04:51 | 4 401 | 951,0 | 4 390 | 1 002,6 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |
| 25.07.2017 09:04:49 | 4 201 | 950,0 | 4 101 | 951,0 | 4 090 | 1 010,0 | 1 015,0 | 7 | 1 019,9 | 187 | 1 020,0 | 437 |