RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:36:33 | 4 657 | 975,0 | 4 610 | 1 002,2 | 4 310 | 1 010,0 | 1 015,0 | 104 | 1 019,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 16:36:33 | 4 657 | 975,0 | 4 610 | 1 002,2 | 4 310 | 1 010,0 | 1 015,0 | 104 | 1 019,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 16:36:33 | 4 657 | 975,0 | 4 610 | 1 002,2 | 4 310 | 1 010,0 | 1 015,0 | 104 | 1 019,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 16:26:41 | 5 257 | 975,0 | 5 210 | 1 002,2 | 4 910 | 1 010,0 | 1 015,0 | 104 | 1 019,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 16:26:41 | 5 257 | 975,0 | 5 210 | 1 002,2 | 4 910 | 1 010,0 | 1 015,0 | 104 | 1 019,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 16:17:16 | 5 257 | 975,0 | 5 210 | 1 002,2 | 4 910 | 1 010,0 | 1 015,0 | 104 | 1 020,0 | 354 | 1 024,0 | 364 |
| 24.07.2017 16:17:16 | 5 257 | 975,0 | 5 210 | 1 002,2 | 4 910 | 1 010,0 | 1 015,0 | 104 | 1 020,0 | 354 | 1 024,0 | 364 |
| 24.07.2017 15:58:41 | 5 257 | 975,0 | 5 210 | 1 002,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 15:58:41 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 15:58:41 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 15:35:22 | 5 257 | 975,0 | 5 210 | 1 001,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 284 | 1 020,0 | 534 |
| 24.07.2017 15:31:10 | 5 257 | 975,0 | 5 210 | 1 001,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 15:31:05 | 5 257 | 975,0 | 5 210 | 1 001,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 15:31:05 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 15:31:05 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:49:09 | 5 257 | 975,0 | 5 210 | 1 000,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:49:06 | 5 257 | 975,0 | 5 210 | 1 000,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:49:06 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:49:06 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:36 | 5 257 | 975,0 | 5 210 | 999,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:33 | 5 257 | 975,0 | 5 210 | 999,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:33 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:33 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:32 | 5 257 | 975,0 | 5 210 | 997,4 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:29 | 5 257 | 975,0 | 5 210 | 997,4 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:29 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:44:29 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:43:27 | 5 257 | 975,0 | 5 210 | 999,5 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:43:24 | 5 257 | 975,0 | 5 210 | 999,5 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:43:24 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:43:24 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:40:11 | 5 257 | 975,0 | 5 210 | 998,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:40:07 | 5 257 | 975,0 | 5 210 | 998,2 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:40:07 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 14:40:07 | 5 057 | 950,0 | 4 957 | 975,0 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 14:21:00 | 5 257 | 975,0 | 5 210 | 996,8 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 14:21:00 | 5 257 | 975,0 | 5 210 | 996,8 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 14:21:00 | 5 257 | 975,0 | 5 210 | 996,8 | 4 910 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 14:00:24 | 5 317 | 975,0 | 5 270 | 996,8 | 4 970 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 14:00:24 | 5 317 | 975,0 | 5 270 | 996,8 | 4 970 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 14:00:24 | 5 317 | 975,0 | 5 270 | 996,8 | 4 970 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 13:30:31 | 5 327 | 975,0 | 5 280 | 996,8 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 13:27:51 | 5 327 | 975,0 | 5 280 | 996,8 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,8 | 484 |
| 24.07.2017 13:27:49 | 5 327 | 975,0 | 5 280 | 996,8 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 13:27:49 | 5 127 | 950,0 | 5 027 | 975,0 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 13:27:48 | 5 127 | 950,0 | 5 027 | 975,0 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 018,4 | 484 |
| 24.07.2017 13:27:48 | 5 327 | 975,0 | 5 280 | 995,4 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 018,4 | 484 |
| 24.07.2017 13:27:43 | 5 327 | 975,0 | 5 280 | 995,4 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 13:27:43 | 5 127 | 950,0 | 5 027 | 975,0 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 020,0 | 434 |
| 24.07.2017 13:27:43 | 5 127 | 950,0 | 5 027 | 975,0 | 4 980 | 1 010,0 | 1 014,9 | 180 | 1 015,0 | 184 | 1 019,9 | 484 |