RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 15:34:41 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 15:34:41 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 15:28:24 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 15:28:24 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 15:28:24 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 14:28:59 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 14:28:59 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 014,6 | 50 | 1 015,0 | 250 | 1 016,0 | 370 |
| 21.07.2017 14:28:26 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 015,0 | 200 | 1 016,0 | 320 | 1 020,0 | 440 |
| 21.07.2017 13:42:03 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 015,0 | 200 | 1 016,0 | 320 | 1 020,0 | 440 |
| 21.07.2017 13:42:03 | 5 059 | 1 006,2 | 5 029 | 1 010,0 | 10 | 1 011,0 | 1 015,0 | 200 | 1 016,0 | 320 | 1 020,0 | 440 |
| 21.07.2017 13:39:38 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 200 | 1 016,0 | 320 | 1 020,0 | 440 |
| 21.07.2017 13:39:38 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 200 | 1 016,0 | 320 | 1 020,0 | 440 |
| 21.07.2017 12:22:37 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 12:22:33 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 12:22:33 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 11:44:02 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 11:44:00 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 11:09:28 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 11:09:28 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 100 | 1 016,0 | 220 | 1 020,0 | 340 |
| 21.07.2017 10:50:15 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:45:44 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:45:44 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:33:30 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:28:17 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:28:17 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:28:13 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:28:13 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:01:36 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:01:36 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 10:01:36 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 016,0 | 120 | 1 020,0 | 240 | 1 021,0 | 290 |
| 21.07.2017 09:58:51 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:58:51 | 5 219 | 1 010,0 | 200 | 1 011,0 | 190 | 1 011,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:58:51 | 5 219 | 1 010,0 | 200 | 1 010,1 | 10 | 1 011,0 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:58:51 | 5 219 | 1 010,0 | 200 | 1 010,1 | 10 | 1 011,0 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:24:02 | 5 509 | 1 009,5 | 5 209 | 1 010,0 | 190 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:18:38 | 5 489 | 1 009,5 | 5 189 | 1 010,0 | 190 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:18:38 | 5 489 | 1 009,5 | 5 189 | 1 010,0 | 190 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:18:38 | 5 489 | 1 009,5 | 5 189 | 1 010,0 | 190 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:14:51 | 5 499 | 1 009,5 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:14:51 | 5 229 | 1 006,2 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:14:51 | 5 229 | 1 006,2 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:14:51 | 5 229 | 1 006,2 | 5 199 | 1 010,0 | 200 | 1 010,9 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:04:05 | 5 499 | 1 010,0 | 500 | 1 010,8 | 200 | 1 010,9 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:04:05 | 5 499 | 1 010,0 | 500 | 1 010,8 | 200 | 1 010,9 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:04:05 | 5 499 | 1 010,0 | 500 | 1 010,1 | 300 | 1 010,8 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:04:05 | 5 499 | 1 010,0 | 500 | 1 010,1 | 300 | 1 010,8 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:04:05 | 5 229 | 1 006,2 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:03:49 | 5 499 | 1 009,5 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:03:49 | 5 229 | 1 006,2 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |
| 21.07.2017 09:03:46 | 5 499 | 1 007,9 | 5 199 | 1 010,0 | 200 | 1 010,1 | 1 015,0 | 15 | 1 016,0 | 135 | 1 020,0 | 255 |