RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:44:23 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 010,0 | 21 | 1 012,0 | 121 | 1 015,0 | 221 |
| 19.07.2017 16:44:23 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 010,0 | 21 | 1 012,0 | 121 | 1 015,0 | 221 |
| 19.07.2017 16:44:23 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 010,0 | 21 | 1 012,0 | 121 | 1 015,0 | 221 |
| 19.07.2017 16:42:52 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 16:42:52 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 16:42:52 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 16:31:09 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 16:31:09 | 990 | 1 002,5 | 690 | 1 008,0 | 100 | 1 008,1 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 16:26:47 | 1 190 | 1 002,1 | 890 | 1 002,5 | 590 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 16:25:41 | 910 | 1 000,0 | 890 | 1 002,1 | 590 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 16:25:41 | 910 | 1 000,0 | 890 | 1 002,1 | 590 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 16:11:56 | 1 167 | 1 002,1 | 867 | 1 008,0 | 277 | 1 008,1 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 16:11:56 | 887 | 1 000,0 | 867 | 1 008,0 | 277 | 1 008,1 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:51:54 | 1 167 | 1 003,3 | 867 | 1 008,0 | 277 | 1 008,1 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:51:54 | 1 167 | 1 003,3 | 867 | 1 008,0 | 277 | 1 008,1 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:37:45 | 910 | 1 000,0 | 890 | 1 003,3 | 590 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:37:45 | 910 | 1 000,0 | 890 | 1 003,3 | 590 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:37:45 | 910 | 1 000,0 | 890 | 1 003,3 | 590 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:15:54 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:15:54 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:15:54 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 009,0 | 10 | 1 010,0 | 41 | 1 012,0 | 141 |
| 19.07.2017 15:12:58 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 008,1 | 100 | 1 009,0 | 110 | 1 010,0 | 141 |
| 19.07.2017 15:09:21 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:09:21 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:09:21 | 930 | 1 000,0 | 910 | 1 003,3 | 610 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:04:47 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:04:47 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:02:45 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:02:45 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 008,1 | 100 | 1 010,0 | 131 | 1 012,0 | 231 |
| 19.07.2017 15:02:45 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 15:02:45 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 15:02:45 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 15:01:15 | 1 400 | 1 003,3 | 1 100 | 1 008,0 | 400 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 15:01:15 | 1 400 | 1 003,3 | 1 100 | 1 008,0 | 400 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 15:01:15 | 1 400 | 1 003,3 | 1 100 | 1 008,0 | 400 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 14:51:01 | 1 500 | 1 003,3 | 1 200 | 1 008,0 | 500 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 14:51:01 | 1 500 | 1 003,3 | 1 200 | 1 008,0 | 500 | 1 008,1 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 14:40:53 | 1 020 | 1 000,0 | 1 000 | 1 003,3 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 14:40:53 | 820 | 950,0 | 720 | 1 000,0 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 13:24:22 | 1 020 | 1 000,0 | 1 000 | 1 000,6 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 13:24:22 | 1 020 | 1 000,0 | 1 000 | 1 000,6 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 13:24:22 | 1 020 | 1 000,0 | 1 000 | 1 000,6 | 700 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 13:12:50 | 1 320 | 1 000,0 | 1 300 | 1 000,6 | 1 000 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 13:12:50 | 1 320 | 1 000,0 | 1 300 | 1 000,6 | 1 000 | 1 008,0 | 1 010,0 | 31 | 1 012,0 | 131 | 1 015,0 | 231 |
| 19.07.2017 13:12:50 | 1 320 | 1 000,0 | 1 300 | 1 000,6 | 1 000 | 1 008,0 | 1 012,0 | 100 | 1 015,0 | 200 | 1 016,0 | 370 |
| 19.07.2017 13:12:50 | 1 320 | 1 000,0 | 1 300 | 1 000,6 | 1 000 | 1 008,0 | 1 012,0 | 100 | 1 015,0 | 200 | 1 016,0 | 370 |
| 19.07.2017 13:12:50 | 1 320 | 1 000,0 | 1 300 | 1 000,6 | 1 000 | 1 008,0 | 1 012,0 | 100 | 1 015,0 | 200 | 1 016,0 | 370 |
| 19.07.2017 13:12:50 | 1 469 | 1 000,6 | 1 169 | 1 008,0 | 169 | 1 010,0 | 1 012,0 | 100 | 1 015,0 | 200 | 1 016,0 | 370 |
| 19.07.2017 13:12:50 | 1 469 | 1 000,6 | 1 169 | 1 008,0 | 169 | 1 010,0 | 1 012,0 | 100 | 1 015,0 | 200 | 1 016,0 | 370 |
| 19.07.2017 13:12:50 | 1 469 | 1 000,6 | 1 169 | 1 008,0 | 169 | 1 010,0 | 1 012,0 | 100 | 1 015,0 | 200 | 1 016,0 | 370 |