RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:57:56 | 1 933 | 1 014,0 | 1 090 | 1 018,0 | 90 | 1 018,2 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:57:56 | 1 933 | 1 014,0 | 1 090 | 1 018,0 | 90 | 1 018,2 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:57:56 | 1 933 | 1 014,0 | 1 090 | 1 018,0 | 90 | 1 018,2 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:30:15 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 018,2 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:30:15 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 018,2 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:24:23 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:24:23 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 020,9 | 100 | 1 021,0 | 103 | 1 022,0 | 113 |
| 18.07.2017 16:22:20 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 021,0 | 3 | 1 022,0 | 13 | 1 024,0 | 23 |
| 18.07.2017 16:22:20 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 021,0 | 3 | 1 022,0 | 13 | 1 024,0 | 23 |
| 18.07.2017 16:22:13 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:22:13 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:22:13 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:18:50 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:18:50 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:18:34 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:18:34 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 120 |
| 18.07.2017 16:01:44 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 16:01:44 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:52:11 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 023,8 | 100 | 1 024,0 | 110 | 1 025,0 | 210 |
| 18.07.2017 15:52:11 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 023,8 | 100 | 1 024,0 | 110 | 1 025,0 | 210 |
| 18.07.2017 15:50:41 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 023,8 | 100 | 1 024,0 | 110 | 1 025,0 | 210 |
| 18.07.2017 15:50:41 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 023,8 | 100 | 1 024,0 | 110 | 1 025,0 | 210 |
| 18.07.2017 15:50:27 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:50:26 | 1 943 | 1 014,0 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:45:49 | 1 400 | 1 015,9 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:45:49 | 1 400 | 1 015,9 | 1 100 | 1 018,0 | 100 | 1 020,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:31:34 | 2 143 | 1 014,0 | 1 300 | 1 015,9 | 1 000 | 1 018,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:31:34 | 1 847 | 1 011,0 | 1 843 | 1 014,0 | 1 000 | 1 018,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:31:08 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:31:08 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:31:08 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 024,0 | 10 | 1 025,0 | 110 | 1 026,0 | 120 |
| 18.07.2017 15:31:08 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 021,0 | 30 | 1 024,0 | 40 | 1 025,0 | 140 |
| 18.07.2017 15:31:08 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 021,0 | 30 | 1 024,0 | 40 | 1 025,0 | 140 |
| 18.07.2017 15:31:08 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 021,0 | 30 | 1 024,0 | 40 | 1 025,0 | 140 |
| 18.07.2017 15:30:37 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:30:37 | 2 143 | 1 014,0 | 1 300 | 1 017,0 | 1 000 | 1 018,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:10 | 1 147 | 1 011,0 | 1 143 | 1 014,0 | 300 | 1 017,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:10 | 1 147 | 1 011,0 | 1 143 | 1 014,0 | 300 | 1 017,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:10 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:10 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:05 | 1 057 | 1 011,0 | 1 053 | 1 014,0 | 210 | 1 017,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:05 | 1 057 | 1 011,0 | 1 053 | 1 014,0 | 210 | 1 017,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:05 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:05 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:05 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 020,0 | 120 | 1 021,0 | 150 | 1 024,0 | 160 |
| 18.07.2017 15:24:05 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 017,0 | 90 | 1 020,0 | 210 | 1 021,0 | 240 |
| 18.07.2017 15:24:05 | 897 | 1 000,3 | 847 | 1 011,0 | 843 | 1 014,0 | 1 017,0 | 90 | 1 020,0 | 210 | 1 021,0 | 240 |
| 18.07.2017 15:23:42 | 1 147 | 1 011,0 | 1 143 | 1 014,0 | 300 | 1 016,0 | 1 017,0 | 90 | 1 020,0 | 210 | 1 021,0 | 240 |
| 18.07.2017 15:22:28 | 1 192 | 1 014,0 | 349 | 1 015,0 | 300 | 1 016,0 | 1 017,0 | 90 | 1 020,0 | 210 | 1 021,0 | 240 |
| 18.07.2017 15:22:28 | 1 192 | 1 014,0 | 349 | 1 015,0 | 300 | 1 016,0 | 1 017,0 | 90 | 1 020,0 | 210 | 1 021,0 | 240 |