RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 15:30:59 | 415 | 918,6 | 115 | 918,7 | 15 | 918,8 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 13:07:14 | 415 | 918,6 | 115 | 918,7 | 15 | 918,8 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 13:07:14 | 415 | 918,6 | 115 | 918,7 | 15 | 918,8 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 13:07:14 | 515 | 918,0 | 415 | 918,6 | 115 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 13:07:14 | 515 | 918,0 | 415 | 918,6 | 115 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 10:53:27 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 10:33:18 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 10:32:44 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 10:25:41 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:22:46 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:22:46 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:22:46 | 415 | 918,0 | 315 | 918,6 | 15 | 920,0 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:21:54 | 316 | 918,6 | 16 | 919,9 | 15 | 920,0 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:21:54 | 316 | 918,6 | 16 | 919,9 | 15 | 920,0 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:21:54 | 316 | 918,6 | 16 | 918,7 | 1 | 919,9 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:21:54 | 316 | 918,6 | 16 | 918,7 | 1 | 919,9 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:16:29 | 415 | 918,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:15:03 | 338 | 910,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 943,0 | 350 | 945,0 | 370 |
| 12.07.2017 09:01:55 | 338 | 910,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:55 | 338 | 910,0 | 315 | 918,6 | 15 | 918,7 | 933,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:54 | 338 | 910,0 | 315 | 918,6 | 15 | 918,7 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:54 | 338 | 910,0 | 315 | 918,6 | 15 | 918,7 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:53 | 338 | 910,0 | 315 | 910,1 | 300 | 918,6 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:53 | 338 | 910,0 | 315 | 910,1 | 300 | 918,6 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:53 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:53 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:53 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 932,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:53 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 932,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:53 | 118 | 900,0 | 38 | 910,0 | 15 | 917,7 | 932,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:23 | 338 | 910,0 | 315 | 917,6 | 15 | 917,7 | 932,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:23 | 338 | 910,0 | 315 | 917,6 | 15 | 917,7 | 932,6 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:20 | 338 | 910,0 | 315 | 917,6 | 15 | 917,7 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:20 | 338 | 910,0 | 315 | 917,6 | 15 | 917,7 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:20 | 338 | 910,0 | 315 | 910,1 | 300 | 917,6 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:20 | 338 | 910,0 | 315 | 910,1 | 300 | 917,6 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:20 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:20 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:20 | 118 | 900,0 | 38 | 910,0 | 15 | 917,5 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:13 | 338 | 910,0 | 315 | 917,4 | 15 | 917,5 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:13 | 338 | 910,0 | 315 | 917,4 | 15 | 917,5 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:13 | 338 | 910,0 | 315 | 917,4 | 15 | 917,5 | 932,4 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:13 | 338 | 910,0 | 315 | 917,4 | 15 | 917,5 | 932,4 | 300 | 945,0 | 320 | 946,0 | 340 |
| 12.07.2017 09:01:09 | 338 | 910,0 | 315 | 917,4 | 15 | 917,5 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:09 | 338 | 910,0 | 315 | 917,4 | 15 | 917,5 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:09 | 338 | 910,0 | 315 | 910,1 | 300 | 917,4 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:09 | 338 | 910,0 | 315 | 910,1 | 300 | 917,4 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:09 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:09 | 118 | 900,0 | 38 | 910,0 | 15 | 910,1 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:09 | 118 | 900,0 | 38 | 910,0 | 15 | 916,3 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |
| 12.07.2017 09:01:05 | 338 | 910,0 | 315 | 916,2 | 15 | 916,3 | 945,0 | 20 | 946,0 | 40 | 947,0 | 140 |