RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:53:38 | 372 | 911,7 | 350 | 913,0 | 300 | 914,3 | 925,0 | 19 | 929,3 | 319 | 937,0 | 339 |
| 04.07.2017 16:53:38 | 372 | 911,7 | 350 | 913,0 | 300 | 914,3 | 925,0 | 19 | 929,3 | 319 | 937,0 | 339 |
| 04.07.2017 16:53:38 | 372 | 911,7 | 350 | 913,0 | 300 | 914,3 | 925,0 | 19 | 929,3 | 319 | 937,0 | 339 |
| 04.07.2017 16:18:09 | 355 | 913,0 | 305 | 914,3 | 5 | 920,0 | 925,0 | 19 | 929,3 | 319 | 937,0 | 339 |
| 04.07.2017 16:18:05 | 355 | 913,0 | 305 | 914,3 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:18:05 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:18:05 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 930,9 | 319 | 937,0 | 339 |
| 04.07.2017 16:16:22 | 355 | 913,0 | 305 | 915,9 | 5 | 920,0 | 925,0 | 19 | 930,9 | 319 | 937,0 | 339 |
| 04.07.2017 16:16:19 | 355 | 913,0 | 305 | 915,9 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:16:19 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:16:18 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 929,3 | 319 | 937,0 | 339 |
| 04.07.2017 16:16:17 | 355 | 913,0 | 305 | 914,3 | 5 | 920,0 | 925,0 | 19 | 929,3 | 319 | 937,0 | 339 |
| 04.07.2017 16:16:13 | 355 | 913,0 | 305 | 914,3 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:16:13 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:16:13 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 16:16:05 | 355 | 912,8 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 16:16:00 | 355 | 912,8 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:16:00 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 16:16:00 | 77 | 911,7 | 55 | 913,0 | 5 | 920,0 | 925,0 | 19 | 928,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:49:59 | 355 | 913,0 | 305 | 913,8 | 5 | 920,0 | 925,0 | 19 | 928,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:49:59 | 355 | 913,0 | 305 | 913,8 | 5 | 920,0 | 925,0 | 19 | 928,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:48:15 | 372 | 911,7 | 350 | 913,0 | 300 | 913,8 | 925,0 | 19 | 928,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:48:12 | 372 | 911,7 | 350 | 913,0 | 300 | 913,8 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:48:12 | 372 | 911,7 | 350 | 913,0 | 300 | 913,8 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:48:12 | 87 | 911,0 | 72 | 911,7 | 50 | 913,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:48:12 | 87 | 911,0 | 72 | 911,7 | 50 | 913,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:31:52 | 372 | 911,7 | 350 | 912,8 | 50 | 913,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:25:29 | 387 | 911,7 | 350 | 912,8 | 50 | 913,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:25:27 | 387 | 911,7 | 350 | 912,8 | 50 | 913,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:25:27 | 102 | 911,0 | 87 | 911,7 | 50 | 913,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:25:27 | 102 | 911,0 | 87 | 911,7 | 50 | 913,0 | 925,0 | 19 | 928,9 | 319 | 937,0 | 339 |
| 04.07.2017 15:25:27 | 102 | 911,0 | 87 | 911,7 | 50 | 913,0 | 925,0 | 19 | 928,9 | 319 | 937,0 | 339 |
| 04.07.2017 15:20:34 | 387 | 911,7 | 350 | 913,0 | 300 | 913,9 | 925,0 | 19 | 928,9 | 319 | 937,0 | 339 |
| 04.07.2017 15:20:31 | 387 | 911,7 | 350 | 913,0 | 300 | 913,9 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:20:31 | 387 | 911,7 | 350 | 913,0 | 300 | 913,9 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:20:31 | 102 | 911,0 | 87 | 911,7 | 50 | 913,0 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:20:31 | 102 | 911,0 | 87 | 911,7 | 50 | 913,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:18:25 | 387 | 911,7 | 350 | 912,8 | 50 | 913,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:18:25 | 387 | 911,7 | 350 | 912,8 | 50 | 913,0 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:11:12 | 352 | 911,0 | 337 | 911,7 | 300 | 912,8 | 925,0 | 19 | 927,8 | 319 | 937,0 | 339 |
| 04.07.2017 15:11:09 | 352 | 911,0 | 337 | 911,7 | 300 | 912,8 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:11:09 | 352 | 911,0 | 337 | 911,7 | 300 | 912,8 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:11:09 | 175 | 910,0 | 52 | 911,0 | 37 | 911,7 | 925,0 | 19 | 937,0 | 39 | 947,0 | 139 |
| 04.07.2017 15:11:09 | 175 | 910,0 | 52 | 911,0 | 37 | 911,7 | 925,0 | 19 | 926,6 | 319 | 937,0 | 339 |
| 04.07.2017 14:50:51 | 352 | 911,0 | 337 | 911,6 | 37 | 911,7 | 925,0 | 19 | 926,6 | 319 | 937,0 | 339 |
| 04.07.2017 14:50:51 | 352 | 911,0 | 337 | 911,6 | 37 | 911,7 | 925,0 | 19 | 926,6 | 319 | 937,0 | 339 |
| 04.07.2017 12:19:14 | 330 | 911,0 | 315 | 911,6 | 15 | 911,7 | 925,0 | 19 | 926,6 | 319 | 937,0 | 339 |
| 04.07.2017 12:19:14 | 330 | 911,0 | 315 | 911,6 | 15 | 911,7 | 925,0 | 19 | 926,6 | 319 | 937,0 | 339 |
| 04.07.2017 11:59:59 | 330 | 911,0 | 315 | 911,6 | 15 | 911,7 | 926,6 | 300 | 937,0 | 320 | 947,0 | 420 |
| 04.07.2017 11:59:59 | 330 | 911,0 | 315 | 911,6 | 15 | 911,7 | 926,6 | 300 | 937,0 | 320 | 947,0 | 420 |