RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:50:12 | 320 | 911,0 | 305 | 915,7 | 5 | 920,0 | 930,7 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 16:50:12 | 320 | 911,0 | 305 | 915,7 | 5 | 920,0 | 930,7 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 16:18:30 | 340 | 911,0 | 325 | 915,7 | 25 | 920,0 | 930,7 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 16:18:30 | 340 | 911,0 | 325 | 915,7 | 25 | 920,0 | 930,7 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 16:18:26 | 340 | 911,0 | 325 | 915,7 | 25 | 920,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 16:18:26 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 16:18:26 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 16:18:26 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 931,9 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 16:06:18 | 340 | 911,0 | 325 | 916,9 | 25 | 920,0 | 931,9 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 16:06:18 | 340 | 911,0 | 325 | 916,9 | 25 | 920,0 | 931,9 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 15:48:21 | 340 | 911,0 | 325 | 916,9 | 25 | 920,0 | 923,5 | 5 | 931,9 | 305 | 939,0 | 405 |
| 30.06.2017 15:48:18 | 340 | 911,0 | 325 | 916,9 | 25 | 920,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 15:48:18 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 15:48:18 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 923,5 | 5 | 933,4 | 305 | 939,0 | 405 |
| 30.06.2017 15:19:41 | 340 | 911,0 | 325 | 918,4 | 25 | 920,0 | 923,5 | 5 | 933,4 | 305 | 939,0 | 405 |
| 30.06.2017 15:19:39 | 340 | 911,0 | 325 | 918,4 | 25 | 920,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 15:19:39 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 15:19:39 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 923,5 | 5 | 932,3 | 305 | 939,0 | 405 |
| 30.06.2017 15:11:55 | 340 | 911,0 | 325 | 917,3 | 25 | 920,0 | 923,5 | 5 | 932,3 | 305 | 939,0 | 405 |
| 30.06.2017 15:11:53 | 340 | 911,0 | 325 | 917,3 | 25 | 920,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 15:11:52 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 15:11:52 | 63 | 910,0 | 40 | 911,0 | 25 | 920,0 | 923,5 | 5 | 933,6 | 305 | 939,0 | 405 |
| 30.06.2017 14:46:04 | 340 | 911,0 | 325 | 918,6 | 25 | 920,0 | 923,5 | 5 | 933,6 | 305 | 939,0 | 405 |
| 30.06.2017 14:46:04 | 340 | 911,0 | 325 | 918,6 | 25 | 920,0 | 923,5 | 5 | 933,6 | 305 | 939,0 | 405 |
| 30.06.2017 14:41:11 | 320 | 911,0 | 305 | 918,6 | 5 | 920,0 | 923,5 | 5 | 933,6 | 305 | 939,0 | 405 |
| 30.06.2017 14:41:11 | 320 | 911,0 | 305 | 918,6 | 5 | 920,0 | 923,5 | 5 | 933,6 | 305 | 939,0 | 405 |
| 30.06.2017 14:22:43 | 338 | 910,0 | 315 | 911,0 | 300 | 918,6 | 923,5 | 5 | 933,6 | 305 | 939,0 | 405 |
| 30.06.2017 14:22:40 | 338 | 910,0 | 315 | 911,0 | 300 | 918,6 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 14:22:40 | 338 | 910,0 | 315 | 911,0 | 300 | 918,6 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 14:22:40 | 538 | 901,0 | 38 | 910,0 | 15 | 911,0 | 923,5 | 5 | 939,0 | 105 | 940,0 | 155 |
| 30.06.2017 14:22:40 | 538 | 901,0 | 38 | 910,0 | 15 | 911,0 | 923,5 | 5 | 932,1 | 305 | 939,0 | 405 |
| 30.06.2017 14:22:40 | 538 | 901,0 | 38 | 910,0 | 15 | 911,0 | 923,5 | 5 | 932,1 | 305 | 939,0 | 405 |
| 30.06.2017 14:02:20 | 338 | 910,0 | 315 | 911,0 | 300 | 917,1 | 923,5 | 5 | 932,1 | 305 | 939,0 | 405 |
| 30.06.2017 14:02:20 | 338 | 910,0 | 315 | 911,0 | 300 | 917,1 | 923,5 | 5 | 932,1 | 305 | 939,0 | 405 |
| 30.06.2017 14:02:20 | 338 | 910,0 | 315 | 911,0 | 300 | 917,1 | 932,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 14:02:20 | 338 | 910,0 | 315 | 911,0 | 300 | 917,1 | 932,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 14:02:20 | 338 | 910,0 | 315 | 911,0 | 300 | 917,1 | 932,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:16:12 | 320 | 911,0 | 305 | 917,1 | 5 | 924,0 | 932,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:16:12 | 320 | 911,0 | 305 | 917,1 | 5 | 924,0 | 932,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:16:10 | 320 | 911,0 | 305 | 917,1 | 5 | 924,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 13:16:10 | 43 | 910,0 | 20 | 911,0 | 5 | 924,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 13:16:10 | 43 | 910,0 | 20 | 911,0 | 5 | 924,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 13:16:09 | 43 | 910,0 | 20 | 911,0 | 5 | 924,0 | 931,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:00:37 | 320 | 911,0 | 305 | 916,1 | 5 | 924,0 | 931,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:00:37 | 320 | 911,0 | 305 | 916,1 | 5 | 924,0 | 931,1 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:00:33 | 320 | 911,0 | 305 | 916,1 | 5 | 924,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 13:00:32 | 43 | 910,0 | 20 | 911,0 | 5 | 924,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 13:00:32 | 43 | 910,0 | 20 | 911,0 | 5 | 924,0 | 939,0 | 100 | 940,0 | 150 | 950,0 | 270 |
| 30.06.2017 13:00:32 | 43 | 910,0 | 20 | 911,0 | 5 | 924,0 | 932,3 | 300 | 939,0 | 400 | 940,0 | 450 |
| 30.06.2017 13:00:30 | 320 | 911,0 | 305 | 917,3 | 5 | 924,0 | 932,3 | 300 | 939,0 | 400 | 940,0 | 450 |