RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:26:10 | 320 | 911,0 | 305 | 915,0 | 300 | 923,3 | 938,3 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:10 | 320 | 911,0 | 305 | 915,0 | 300 | 923,3 | 938,3 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:06 | 320 | 911,0 | 305 | 915,0 | 300 | 923,3 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:06 | 320 | 911,0 | 305 | 915,0 | 300 | 923,3 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:06 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:06 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:05 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 936,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:05 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 936,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:05 | 320 | 911,0 | 305 | 915,0 | 300 | 921,7 | 936,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:05 | 320 | 911,0 | 305 | 915,0 | 300 | 921,7 | 936,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:01 | 320 | 911,0 | 305 | 915,0 | 300 | 921,7 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:01 | 320 | 911,0 | 305 | 915,0 | 300 | 921,7 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:01 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:01 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:26:01 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 935,1 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:26:01 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 935,1 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:25:33 | 320 | 911,0 | 305 | 915,0 | 300 | 920,1 | 935,1 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:25:33 | 320 | 911,0 | 305 | 915,0 | 300 | 920,1 | 935,1 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:25:31 | 320 | 911,0 | 305 | 915,0 | 300 | 920,1 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:25:31 | 320 | 911,0 | 305 | 915,0 | 300 | 920,1 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:25:31 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:25:31 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:25:31 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 932,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:25:31 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 932,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:22 | 320 | 911,0 | 305 | 915,0 | 300 | 917,7 | 932,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:22 | 320 | 911,0 | 305 | 915,0 | 300 | 917,7 | 932,7 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:21 | 320 | 911,0 | 305 | 915,0 | 300 | 917,7 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:21 | 320 | 911,0 | 305 | 915,0 | 300 | 917,7 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:20 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:20 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:20 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 931,5 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:20 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 931,5 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:19 | 320 | 911,0 | 305 | 915,0 | 300 | 916,5 | 931,5 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:19 | 320 | 911,0 | 305 | 915,0 | 300 | 916,5 | 931,5 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:18:15 | 320 | 911,0 | 305 | 915,0 | 300 | 916,5 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:15 | 320 | 911,0 | 305 | 915,0 | 300 | 916,5 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:15 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:15 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:18:15 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 926,8 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:15:06 | 320 | 911,0 | 305 | 911,8 | 5 | 915,0 | 926,8 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:15:06 | 320 | 911,0 | 305 | 911,8 | 5 | 915,0 | 926,8 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:15:05 | 320 | 911,0 | 305 | 911,8 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:15:04 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:15:04 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:15:04 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 927,8 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:14:00 | 320 | 911,0 | 305 | 912,8 | 5 | 915,0 | 927,8 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:14:00 | 320 | 911,0 | 305 | 912,8 | 5 | 915,0 | 927,8 | 300 | 939,0 | 400 | 945,0 | 410 |
| 29.06.2017 16:13:56 | 320 | 911,0 | 305 | 912,8 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:13:56 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |
| 29.06.2017 16:13:56 | 23 | 910,0 | 20 | 911,0 | 5 | 915,0 | 939,0 | 100 | 945,0 | 110 | 950,0 | 230 |