RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 14:55:34 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 941,0 | 150 | 943,7 | 450 |
| 27.06.2017 14:55:34 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 941,0 | 150 | 943,7 | 450 |
| 27.06.2017 14:54:24 | 318 | 910,0 | 315 | 911,0 | 300 | 928,7 | 939,0 | 100 | 941,0 | 150 | 943,7 | 450 |
| 27.06.2017 14:41:09 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 941,0 | 150 | 943,7 | 450 |
| 27.06.2017 14:40:47 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 941,0 | 150 | 943,7 | 450 |
| 27.06.2017 14:16:02 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 941,0 | 150 | 943,2 | 250 |
| 27.06.2017 13:51:47 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 943,2 | 200 | 943,7 | 500 |
| 27.06.2017 13:51:45 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:51:45 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:51:45 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:51:45 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:51:45 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:50:12 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:50:10 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:50:10 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:50:10 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:50:10 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 943,7 | 500 |
| 27.06.2017 13:50:10 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 943,7 | 500 |
| 27.06.2017 13:43:03 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 943,2 | 200 | 943,7 | 500 |
| 27.06.2017 13:42:59 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:42:59 | 330 | 911,0 | 315 | 927,0 | 300 | 928,7 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:42:59 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:42:59 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:42:59 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:33:28 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:33:26 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:33:26 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:33:26 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:33:26 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 943,8 | 500 |
| 27.06.2017 13:33:26 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 943,8 | 500 |
| 27.06.2017 13:28:00 | 330 | 911,0 | 315 | 927,0 | 300 | 928,8 | 939,0 | 100 | 943,2 | 200 | 943,8 | 500 |
| 27.06.2017 13:27:56 | 330 | 911,0 | 315 | 927,0 | 300 | 928,8 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:27:56 | 330 | 911,0 | 315 | 927,0 | 300 | 928,8 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:27:56 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:27:55 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:27:55 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:25:23 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 942,3 | 400 | 943,2 | 500 |
| 27.06.2017 13:25:21 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:25:21 | 330 | 911,0 | 315 | 927,0 | 300 | 927,3 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:25:21 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:25:21 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 943,4 | 500 |
| 27.06.2017 13:25:21 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 943,4 | 500 |
| 27.06.2017 13:17:31 | 330 | 911,0 | 315 | 927,0 | 300 | 928,4 | 939,0 | 100 | 943,2 | 200 | 943,4 | 500 |
| 27.06.2017 13:17:29 | 330 | 911,0 | 315 | 927,0 | 300 | 928,4 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:17:29 | 330 | 911,0 | 315 | 927,0 | 300 | 928,4 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:17:29 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:17:29 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 941,7 | 400 | 943,2 | 500 |
| 27.06.2017 13:10:23 | 330 | 911,0 | 315 | 926,7 | 15 | 927,0 | 939,0 | 100 | 941,7 | 400 | 943,2 | 500 |
| 27.06.2017 13:10:21 | 330 | 911,0 | 315 | 926,7 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |
| 27.06.2017 13:10:21 | 33 | 910,0 | 30 | 911,0 | 15 | 927,0 | 939,0 | 100 | 943,2 | 200 | 968,3 | 211 |