RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2017 16:21:47 | 315 | 904,0 | 15 | 910,0 | 12 | 912,5 | 919,0 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:21:47 | 315 | 904,0 | 15 | 910,0 | 12 | 912,5 | 919,0 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:21:47 | 315 | 904,0 | 15 | 910,0 | 12 | 912,5 | 919,0 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:21:47 | 315 | 904,0 | 15 | 910,0 | 12 | 912,5 | 919,0 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:19:57 | 315 | 904,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:19:56 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:19:09 | 315 | 903,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:19:09 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:19:03 | 315 | 904,1 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:19:03 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:28 | 315 | 905,9 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:28 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:26 | 315 | 904,9 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:24 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:22 | 315 | 903,9 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:18:21 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 917,9 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:17:03 | 315 | 902,9 | 15 | 910,0 | 12 | 912,5 | 917,9 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:17:03 | 315 | 902,9 | 15 | 910,0 | 12 | 912,5 | 917,9 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:17:03 | 315 | 902,9 | 15 | 910,0 | 12 | 912,5 | 917,9 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:17:03 | 315 | 902,9 | 15 | 910,0 | 12 | 912,5 | 917,9 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:17:01 | 315 | 902,9 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:17:01 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:17:01 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:17:01 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:17:01 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:17:01 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 916,9 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:35 | 315 | 901,9 | 15 | 910,0 | 12 | 912,5 | 916,9 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:35 | 315 | 901,9 | 15 | 910,0 | 12 | 912,5 | 916,9 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:35 | 315 | 901,9 | 15 | 910,0 | 12 | 912,5 | 916,9 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:35 | 315 | 901,9 | 15 | 910,0 | 12 | 912,5 | 916,9 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:33 | 315 | 901,9 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:32 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:32 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:32 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:32 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:32 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 914,1 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 914,1 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 914,1 | 300 | 923,0 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 914,1 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:22 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 914,1 | 300 | 944,9 | 315 | 945,0 | 325 |
| 23.06.2017 16:16:19 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:18 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:18 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 944,9 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:18 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:18 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 923,0 | 15 | 945,0 | 25 | 950,0 | 27 |
| 23.06.2017 16:16:18 | 515 | 901,0 | 15 | 910,0 | 12 | 912,5 | 916,5 | 300 | 923,0 | 315 | 945,0 | 325 |