RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:32:48 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 923,4 | 15 | 923,5 | 315 | 945,0 | 325 |
| 22.06.2017 16:32:48 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 923,4 | 15 | 923,5 | 315 | 945,0 | 325 |
| 22.06.2017 15:39:27 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 923,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:39:27 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 923,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:39:26 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 923,5 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:39:26 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 923,5 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:39:25 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:39:25 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:39:25 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:39:25 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:39:25 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:39:24 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 922,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:24:57 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 922,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:24:57 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 922,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:24:57 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 922,5 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:24:57 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 922,5 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:24:56 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:24:55 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:24:55 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:24:55 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:24:55 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:24:55 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,4 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:15:03 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,4 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:15:03 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,4 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:15:03 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,4 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:15:03 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,4 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:15:00 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:15:00 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:15:00 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:15:00 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:15:00 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:15:00 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 920,4 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:02:31 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 920,4 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:02:31 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 920,4 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 15:02:31 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 920,4 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:02:31 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 920,4 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 15:02:28 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:02:28 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:02:28 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 15:02:28 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:02:28 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 22.06.2017 15:02:28 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 14:50:50 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 14:50:50 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,5 | 300 | 945,0 | 310 | 950,0 | 312 |
| 22.06.2017 14:50:50 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,5 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 14:50:50 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 921,5 | 300 | 949,9 | 310 | 950,0 | 312 |
| 22.06.2017 14:50:48 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 14:50:48 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 14:50:48 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 22.06.2017 14:50:48 | 176 | 910,0 | 173 | 915,0 | 100 | 916,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |