RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2017 16:27:56 | 316 | 910,0 | 213 | 912,0 | 100 | 916,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 16:27:56 | 316 | 910,0 | 213 | 912,0 | 100 | 916,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 15:46:21 | 516 | 909,2 | 216 | 910,0 | 113 | 912,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 15:46:21 | 516 | 909,2 | 216 | 910,0 | 113 | 912,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 15:33:01 | 494 | 909,2 | 194 | 910,0 | 91 | 912,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 15:33:01 | 494 | 909,2 | 194 | 910,0 | 91 | 912,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 14:32:50 | 443 | 909,2 | 143 | 910,0 | 40 | 912,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 14:32:50 | 443 | 909,2 | 143 | 910,0 | 40 | 912,0 | 924,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 14:32:50 | 443 | 909,2 | 143 | 910,0 | 40 | 912,0 | 924,2 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 14:32:50 | 443 | 909,2 | 143 | 910,0 | 40 | 912,0 | 924,2 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 14:32:46 | 443 | 909,2 | 143 | 910,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 14:32:45 | 743 | 901,0 | 143 | 910,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 14:32:45 | 743 | 901,0 | 143 | 910,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 14:32:45 | 743 | 901,0 | 143 | 910,0 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 14:32:45 | 743 | 901,0 | 143 | 910,0 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 14:32:45 | 743 | 901,0 | 143 | 910,0 | 40 | 912,0 | 925,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 14:25:43 | 443 | 910,0 | 340 | 910,3 | 40 | 912,0 | 925,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 13:22:17 | 440 | 910,1 | 340 | 910,3 | 40 | 912,0 | 925,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:56:48 | 440 | 910,1 | 340 | 910,3 | 40 | 912,0 | 925,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:56:48 | 440 | 910,1 | 340 | 910,3 | 40 | 912,0 | 925,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:56:47 | 440 | 910,1 | 340 | 910,3 | 40 | 912,0 | 925,3 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 11:56:47 | 440 | 910,1 | 340 | 910,3 | 40 | 912,0 | 925,3 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 11:56:43 | 440 | 910,1 | 340 | 910,3 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:56:43 | 143 | 910,0 | 140 | 910,1 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:56:43 | 143 | 910,0 | 140 | 910,1 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:56:42 | 143 | 910,0 | 140 | 910,1 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 11:56:42 | 143 | 910,0 | 140 | 910,1 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 11:56:42 | 143 | 910,0 | 140 | 910,1 | 40 | 912,0 | 924,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:51:10 | 143 | 910,0 | 140 | 910,1 | 40 | 912,0 | 924,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:50:42 | 343 | 909,3 | 43 | 910,0 | 40 | 912,0 | 924,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:36 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 924,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:36 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 924,3 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:36 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 924,3 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:36 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 924,3 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:35 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:35 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:35 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:34 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 11:22:34 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 11:22:34 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 923,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:33 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 923,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:33 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 923,2 | 300 | 945,0 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:33 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 923,2 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:33 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 923,2 | 300 | 949,9 | 310 | 950,0 | 312 |
| 21.06.2017 11:22:30 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:30 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:25 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:25 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 949,9 | 10 | 950,0 | 12 | 968,9 | 23 |
| 21.06.2017 11:22:25 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |
| 21.06.2017 11:22:25 | 143 | 910,0 | 140 | 911,0 | 40 | 912,0 | 945,0 | 10 | 950,0 | 12 | 968,3 | 23 |