RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 14:34:28 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,4 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 14:34:28 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,4 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 14:34:25 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 14:34:25 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 14:34:25 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,4 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 13:52:12 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,4 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 13:52:12 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,4 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 13:52:10 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 13:52:10 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 13:52:10 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 13:08:49 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 13:08:49 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 13:08:47 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 13:08:47 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:48:05 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:48:05 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:48:03 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:48:03 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:48:03 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 928,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:35:11 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 928,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:35:11 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 928,2 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:35:09 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:35:09 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:35:09 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:16:04 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,6 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:16:04 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,6 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 12:16:00 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 12:16:00 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 11:39:30 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 925,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 11:39:30 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 925,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 11:39:26 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 11:39:26 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 11:38:48 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 11:38:48 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 926,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 11:38:45 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 11:38:45 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 11:23:49 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 11:23:09 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:39:57 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:39:57 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:13:23 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:13:22 | 38 | 915,2 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:12:31 | 56 | 912,4 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:12:09 | 56 | 912,4 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:08:50 | 326 | 912,3 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:08:50 | 326 | 912,3 | 26 | 920,0 | 5 | 924,0 | 927,3 | 300 | 929,9 | 400 | 950,0 | 402 |
| 12.06.2017 10:08:48 | 326 | 912,3 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 10:08:47 | 38 | 907,0 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 10:08:47 | 38 | 907,0 | 26 | 920,0 | 5 | 924,0 | 929,9 | 100 | 950,0 | 102 | 965,0 | 111 |
| 12.06.2017 10:08:47 | 38 | 907,0 | 26 | 920,0 | 5 | 924,0 | 928,3 | 300 | 929,9 | 400 | 950,0 | 402 |