RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 15:08:08 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 924,5 | 193 | 928,8 | 493 | 929,9 | 593 |
| 09.06.2017 15:08:08 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 924,5 | 193 | 928,8 | 493 | 929,9 | 593 |
| 09.06.2017 15:08:08 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 924,5 | 193 | 928,8 | 493 | 929,9 | 593 |
| 09.06.2017 14:09:47 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 924,5 | 200 | 928,8 | 500 | 929,9 | 600 |
| 09.06.2017 14:09:47 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 924,5 | 200 | 928,8 | 500 | 929,9 | 600 |
| 09.06.2017 13:40:02 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 928,8 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 13:40:02 | 201 | 920,0 | 180 | 921,0 | 30 | 921,1 | 928,8 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 13:39:26 | 176 | 917,0 | 171 | 920,0 | 150 | 921,0 | 928,8 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 13:39:26 | 176 | 917,0 | 171 | 920,0 | 150 | 921,0 | 928,8 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 13:02:46 | 271 | 920,0 | 250 | 921,0 | 100 | 921,1 | 928,8 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 13:02:46 | 271 | 920,0 | 250 | 921,0 | 100 | 921,1 | 928,8 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 13:02:44 | 271 | 920,0 | 250 | 921,0 | 100 | 921,1 | 929,9 | 100 | 932,0 | 150 | 950,0 | 152 |
| 09.06.2017 11:49:42 | 271 | 920,0 | 250 | 921,0 | 100 | 921,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 11:49:42 | 271 | 920,0 | 250 | 921,0 | 100 | 921,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 11:49:29 | 176 | 917,0 | 171 | 920,0 | 150 | 921,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 11:39:26 | 271 | 920,0 | 250 | 920,1 | 150 | 921,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 11:39:26 | 271 | 920,0 | 250 | 920,1 | 150 | 921,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 11:32:31 | 171 | 920,0 | 150 | 920,1 | 50 | 921,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 11:32:31 | 171 | 920,0 | 150 | 920,1 | 50 | 921,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 10:53:22 | 126 | 917,0 | 121 | 920,0 | 100 | 920,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 10:52:46 | 126 | 917,0 | 121 | 920,0 | 100 | 920,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 09:38:22 | 126 | 917,0 | 121 | 920,0 | 100 | 920,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 09:33:44 | 126 | 917,0 | 121 | 920,0 | 100 | 920,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 09:33:44 | 126 | 917,0 | 121 | 920,0 | 100 | 920,1 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 09:15:17 | 126 | 915,1 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 09:03:10 | 326 | 915,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 930,0 | 400 | 932,0 | 450 |
| 09.06.2017 09:03:06 | 326 | 915,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 932,0 | 150 | 950,0 | 152 |
| 09.06.2017 09:03:04 | 38 | 907,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 932,0 | 150 | 950,0 | 152 |
| 09.06.2017 09:03:04 | 38 | 907,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 932,0 | 150 | 950,0 | 152 |
| 09.06.2017 09:03:04 | 38 | 907,0 | 26 | 917,0 | 21 | 920,0 | 929,0 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 09:00:47 | 326 | 914,0 | 26 | 917,0 | 21 | 920,0 | 929,0 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 09:00:47 | 326 | 914,0 | 26 | 917,0 | 21 | 920,0 | 929,0 | 300 | 929,9 | 400 | 932,0 | 450 |
| 09.06.2017 09:00:43 | 326 | 914,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 932,0 | 150 | 950,0 | 152 |
| 09.06.2017 09:00:43 | 38 | 907,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 932,0 | 150 | 950,0 | 152 |
| 09.06.2017 09:00:43 | 38 | 907,0 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 930,1 | 400 | 932,0 | 450 |
| 09.06.2017 09:00:02 | 326 | 915,1 | 26 | 917,0 | 21 | 920,0 | 929,9 | 100 | 930,1 | 400 | 932,0 | 450 |
| 08.06.2017 17:20:28 | 44 | 890,0 | 24 | 904,0 | 12 | 904,1 | 929,9 | 100 | 932,0 | 150 | 963,0 | 170 |
| 08.06.2017 17:20:28 | 44 | 890,0 | 24 | 904,0 | 12 | 904,1 | 929,9 | 100 | 932,0 | 150 | 963,0 | 170 |
| 08.06.2017 17:05:23 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:41:14 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:41:14 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:41:14 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:17:29 | 219 | 919,0 | 169 | 919,1 | 100 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:17:29 | 219 | 919,0 | 169 | 919,1 | 100 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:02:59 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:02:59 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:02:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 932,0 | 350 | 963,0 | 370 |
| 08.06.2017 15:56:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |