RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:41:14 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:41:14 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:41:14 | 133 | 919,0 | 83 | 919,1 | 14 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:17:29 | 219 | 919,0 | 169 | 919,1 | 100 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:17:29 | 219 | 919,0 | 169 | 919,1 | 100 | 920,0 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:02:59 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:02:59 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 929,9 | 100 | 930,3 | 400 | 932,0 | 450 |
| 08.06.2017 16:02:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 932,0 | 350 | 963,0 | 370 |
| 08.06.2017 15:56:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 219 | 918,0 | 119 | 919,0 | 69 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 250 | 918,0 | 150 | 919,0 | 100 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 250 | 918,0 | 150 | 919,0 | 100 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 250 | 918,0 | 150 | 919,0 | 100 | 919,1 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 153 | 919,0 | 103 | 919,1 | 3 | 923,0 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 153 | 919,0 | 103 | 919,1 | 3 | 923,0 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:56:32 | 153 | 919,0 | 103 | 919,1 | 3 | 923,0 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:55:16 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 930,3 | 300 | 931,2 | 400 | 932,0 | 450 |
| 08.06.2017 15:25:16 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 930,3 | 300 | 931,2 | 400 | 963,0 | 420 |
| 08.06.2017 15:25:16 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 930,3 | 300 | 931,2 | 400 | 963,0 | 420 |
| 08.06.2017 15:25:13 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 931,2 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 13:54:56 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 931,2 | 100 | 931,3 | 400 | 963,0 | 420 |
| 08.06.2017 13:54:56 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 931,2 | 100 | 931,3 | 400 | 963,0 | 420 |
| 08.06.2017 13:54:33 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 931,3 | 300 | 963,0 | 320 | 965,0 | 329 |
| 08.06.2017 13:38:48 | 119 | 919,1 | 19 | 923,0 | 16 | 925,0 | 931,3 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 13:15:04 | 22 | 923,0 | 19 | 924,3 | 16 | 925,0 | 931,3 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 13:15:04 | 22 | 923,0 | 19 | 924,3 | 16 | 925,0 | 931,3 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 12:47:32 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 931,3 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 12:47:32 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 931,3 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 12:47:29 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 12:47:29 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 12:47:29 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,0 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 12:14:47 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,0 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 12:14:47 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,0 | 300 | 933,9 | 400 | 963,0 | 420 |
| 08.06.2017 12:14:43 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 12:14:43 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 12:14:42 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 12:03:51 | 106 | 919,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 12:03:35 | 356 | 919,0 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 12:03:24 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 12:03:24 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 933,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 12:02:58 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 934,0 | 300 | 963,0 | 320 | 965,0 | 329 |
| 08.06.2017 12:02:58 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 934,0 | 300 | 963,0 | 320 | 965,0 | 329 |
| 08.06.2017 11:49:01 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 932,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 11:46:39 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 932,9 | 100 | 934,0 | 400 | 963,0 | 420 |
| 08.06.2017 11:46:37 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 932,9 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 11:46:37 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 932,9 | 100 | 963,0 | 120 | 965,0 | 129 |
| 08.06.2017 11:45:18 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 932,9 | 100 | 933,0 | 400 | 963,0 | 420 |
| 08.06.2017 11:45:18 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 932,9 | 100 | 933,0 | 400 | 963,0 | 420 |
| 08.06.2017 11:44:59 | 106 | 920,1 | 6 | 923,0 | 3 | 924,3 | 933,0 | 300 | 963,0 | 320 | 965,0 | 329 |