RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:19:52 | 49 | 920,0 | 28 | 920,1 | 3 | 923,0 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:19:52 | 49 | 920,0 | 28 | 920,1 | 3 | 923,0 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:19:52 | 49 | 920,0 | 28 | 920,1 | 3 | 923,0 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:19:52 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:19:52 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:19:52 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:18:42 | 55 | 920,1 | 30 | 923,0 | 10 | 923,5 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 16:07:08 | 55 | 920,1 | 30 | 923,0 | 10 | 923,5 | 929,9 | 100 | 930,0 | 350 | 932,2 | 650 |
| 07.06.2017 14:54:50 | 55 | 920,1 | 30 | 923,0 | 10 | 923,5 | 929,9 | 100 | 930,0 | 300 | 932,2 | 600 |
| 07.06.2017 14:54:50 | 55 | 920,1 | 30 | 923,0 | 10 | 923,5 | 929,9 | 100 | 930,0 | 300 | 932,2 | 600 |
| 07.06.2017 14:54:16 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 932,2 | 600 |
| 07.06.2017 14:54:12 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 950,0 | 327 |
| 07.06.2017 14:53:49 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 933,2 | 600 |
| 07.06.2017 14:38:37 | 145 | 920,1 | 120 | 920,2 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 933,2 | 600 |
| 07.06.2017 14:36:21 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 933,2 | 600 |
| 07.06.2017 14:36:17 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 950,0 | 327 |
| 07.06.2017 14:09:00 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 932,2 | 600 |
| 07.06.2017 14:09:00 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 929,9 | 100 | 930,0 | 300 | 932,2 | 600 |
| 07.06.2017 14:08:39 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 930,0 | 200 | 932,2 | 500 | 950,0 | 527 |
| 07.06.2017 13:55:08 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 930,0 | 200 | 932,1 | 300 | 932,2 | 600 |
| 07.06.2017 13:55:08 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 930,0 | 200 | 932,1 | 300 | 932,2 | 600 |
| 07.06.2017 13:00:24 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,1 | 100 | 932,2 | 400 | 950,0 | 427 |
| 07.06.2017 13:00:24 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,1 | 100 | 932,2 | 400 | 950,0 | 427 |
| 07.06.2017 12:02:37 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,1 | 100 | 932,2 | 400 | 950,0 | 427 |
| 07.06.2017 12:02:37 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,1 | 100 | 932,2 | 400 | 950,0 | 427 |
| 07.06.2017 12:02:09 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,2 | 300 | 950,0 | 327 | 963,0 | 347 |
| 07.06.2017 12:02:02 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,2 | 300 | 933,0 | 400 | 950,0 | 427 |
| 07.06.2017 12:01:41 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,2 | 300 | 933,0 | 400 | 950,0 | 427 |
| 07.06.2017 12:01:17 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,2 | 300 | 933,0 | 400 | 950,0 | 427 |
| 07.06.2017 12:01:17 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 932,2 | 300 | 933,0 | 400 | 950,0 | 427 |
| 07.06.2017 12:01:15 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 933,0 | 100 | 950,0 | 127 | 963,0 | 147 |
| 07.06.2017 12:01:15 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 933,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:42:24 | 66 | 920,0 | 45 | 920,1 | 20 | 923,0 | 933,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:29:37 | 141 | 919,2 | 41 | 920,0 | 20 | 923,0 | 933,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:29:37 | 141 | 919,2 | 41 | 920,0 | 20 | 923,0 | 933,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:23:06 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:23:03 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,0 | 100 | 950,0 | 127 | 963,0 | 147 |
| 07.06.2017 11:23:03 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,0 | 100 | 950,0 | 127 | 963,0 | 147 |
| 07.06.2017 11:14:06 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,0 | 100 | 933,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:14:06 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,0 | 100 | 933,1 | 400 | 950,0 | 427 |
| 07.06.2017 11:13:44 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,1 | 300 | 950,0 | 327 | 963,0 | 347 |
| 07.06.2017 11:09:40 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,1 | 300 | 934,0 | 400 | 950,0 | 427 |
| 07.06.2017 11:09:40 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 933,1 | 300 | 934,0 | 400 | 950,0 | 427 |
| 07.06.2017 11:09:36 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,0 | 100 | 950,0 | 127 | 963,0 | 147 |
| 07.06.2017 11:09:36 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 10:51:21 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 10:51:01 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 10:51:01 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,0 | 100 | 934,1 | 400 | 950,0 | 427 |
| 07.06.2017 10:50:39 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,1 | 300 | 950,0 | 327 | 963,0 | 347 |
| 07.06.2017 10:48:40 | 71 | 920,0 | 50 | 923,0 | 30 | 925,1 | 934,1 | 300 | 935,2 | 400 | 950,0 | 427 |