RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:51:18 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 935,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:51:18 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 935,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:51:17 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:51:16 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:51:16 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:51:10 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 934,8 | 200 | 949,9 | 300 | 950,0 | 327 |
| 06.06.2017 16:51:10 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 934,8 | 200 | 949,9 | 300 | 950,0 | 327 |
| 06.06.2017 16:51:10 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 934,8 | 200 | 949,9 | 300 | 950,0 | 327 |
| 06.06.2017 16:37:36 | 125 | 923,0 | 105 | 923,1 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:37:16 | 125 | 920,2 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:25:59 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:25:59 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:25:56 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:25:56 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:25:51 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 200 | 949,9 | 300 | 950,0 | 327 |
| 06.06.2017 16:25:51 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 200 | 949,9 | 300 | 950,0 | 327 |
| 06.06.2017 16:25:51 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 200 | 949,9 | 300 | 950,0 | 327 |
| 06.06.2017 16:25:33 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:25:33 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:24:08 | 125 | 923,0 | 105 | 928,0 | 100 | 931,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:24:08 | 125 | 923,0 | 105 | 928,0 | 100 | 931,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:12:50 | 125 | 920,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:12:33 | 125 | 920,2 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:05:38 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:05:38 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:05:33 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:05:33 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:05:33 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 935,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:05:10 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 935,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:05:10 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 935,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:05:07 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:05:07 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:05:07 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:04:42 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:04:42 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 934,8 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:04:37 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:04:37 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:04:37 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 936,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:04:26 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 936,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:04:26 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 936,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 16:04:24 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:04:24 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:04:24 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 16:04:23 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 936,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 15:51:35 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 936,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 15:51:35 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 936,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 06.06.2017 15:51:33 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 15:51:32 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 15:51:32 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 06.06.2017 15:51:32 | 125 | 921,4 | 25 | 923,0 | 5 | 928,0 | 937,6 | 300 | 949,9 | 400 | 950,0 | 427 |