RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 16:26:50 | 405 | 920,2 | 105 | 920,5 | 5 | 930,0 | 935,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:14:58 | 205 | 920,5 | 105 | 928,0 | 5 | 930,0 | 935,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:34 | 405 | 920,2 | 105 | 928,0 | 5 | 930,0 | 935,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:34 | 405 | 920,2 | 105 | 928,0 | 5 | 930,0 | 935,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:31 | 405 | 920,2 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:31 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:31 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:30 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 936,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:23 | 405 | 921,2 | 105 | 928,0 | 5 | 930,0 | 936,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:23 | 405 | 921,2 | 105 | 928,0 | 5 | 930,0 | 936,2 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:20 | 405 | 921,2 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:20 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:20 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:20 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 937,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:07 | 405 | 922,3 | 105 | 928,0 | 5 | 930,0 | 937,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:07 | 405 | 922,3 | 105 | 928,0 | 5 | 930,0 | 937,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:09:03 | 405 | 922,3 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:03 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:03 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:09:03 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 936,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:43 | 405 | 921,3 | 105 | 928,0 | 5 | 930,0 | 936,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:43 | 405 | 921,3 | 105 | 928,0 | 5 | 930,0 | 936,3 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:41 | 405 | 921,3 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:07:41 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:07:41 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:07:41 | 126 | 920,0 | 105 | 928,0 | 5 | 930,0 | 935,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:15 | 405 | 920,1 | 105 | 928,0 | 5 | 930,0 | 935,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:15 | 405 | 920,1 | 105 | 928,0 | 5 | 930,0 | 935,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:04 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 935,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:04 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 935,1 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:07:00 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:07:00 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:54 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:54 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:54 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 934,9 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:06:54 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 934,9 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:06:51 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:50 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:48 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:48 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:48 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:06:48 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 937,0 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:06:15 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 937,0 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:06:15 | 155 | 928,0 | 55 | 930,0 | 50 | 931,0 | 937,0 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:05:10 | 105 | 930,0 | 100 | 931,0 | 50 | 931,2 | 937,0 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:05:10 | 105 | 930,0 | 100 | 931,0 | 50 | 931,2 | 937,0 | 300 | 949,9 | 400 | 950,0 | 427 |
| 05.06.2017 16:05:07 | 105 | 930,0 | 100 | 931,0 | 50 | 931,2 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:05:07 | 105 | 930,0 | 100 | 931,0 | 50 | 931,2 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:05:07 | 105 | 930,0 | 100 | 931,0 | 50 | 931,2 | 949,9 | 100 | 950,0 | 127 | 962,0 | 187 |
| 05.06.2017 16:05:06 | 105 | 930,0 | 100 | 931,0 | 50 | 931,2 | 938,0 | 300 | 949,9 | 400 | 950,0 | 427 |