RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:45:13 | 80 | 945,0 | 75 | 947,0 | 25 | 947,1 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:45:13 | 80 | 945,0 | 75 | 947,0 | 25 | 947,1 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:45:13 | 80 | 945,0 | 75 | 947,0 | 25 | 947,3 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:44:05 | 100 | 947,0 | 50 | 947,2 | 25 | 947,3 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:44:05 | 100 | 947,0 | 50 | 947,2 | 25 | 947,3 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:44:05 | 100 | 947,0 | 50 | 947,1 | 25 | 947,2 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:44:05 | 100 | 947,0 | 50 | 947,1 | 25 | 947,2 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:43:06 | 80 | 945,0 | 75 | 947,0 | 25 | 947,1 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:43:06 | 80 | 945,0 | 75 | 947,0 | 25 | 947,1 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:43:06 | 80 | 945,0 | 75 | 945,1 | 50 | 947,0 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:43:06 | 80 | 945,0 | 75 | 945,1 | 50 | 947,0 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:33:28 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:33:28 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 954,8 | 100 | 956,2 | 200 | 957,0 | 500 |
| 01.06.2017 16:32:05 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 956,2 | 100 | 957,0 | 400 | 962,0 | 460 |
| 01.06.2017 16:22:49 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 956,2 | 100 | 957,0 | 400 | 957,2 | 500 |
| 01.06.2017 16:22:49 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 956,2 | 100 | 957,0 | 400 | 957,2 | 500 |
| 01.06.2017 16:22:06 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,0 | 300 | 957,2 | 400 | 962,0 | 460 |
| 01.06.2017 16:20:11 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,0 | 300 | 957,2 | 400 | 959,8 | 500 |
| 01.06.2017 16:20:11 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,0 | 300 | 957,2 | 400 | 959,8 | 500 |
| 01.06.2017 16:20:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,8 | 200 | 962,0 | 260 |
| 01.06.2017 16:20:07 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,8 | 200 | 962,0 | 260 |
| 01.06.2017 16:20:07 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 958,1 | 400 | 959,8 | 500 |
| 01.06.2017 16:16:50 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 958,1 | 400 | 959,8 | 500 |
| 01.06.2017 16:16:46 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,8 | 200 | 962,0 | 260 |
| 01.06.2017 16:16:46 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,8 | 200 | 962,0 | 260 |
| 01.06.2017 16:16:46 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,2 | 400 | 959,8 | 500 |
| 01.06.2017 16:12:06 | 330 | 944,2 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,2 | 400 | 959,8 | 500 |
| 01.06.2017 16:12:02 | 330 | 944,2 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,8 | 200 | 962,0 | 260 |
| 01.06.2017 16:12:02 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 959,8 | 200 | 962,0 | 260 |
| 01.06.2017 16:12:02 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 958,2 | 400 | 959,8 | 500 |
| 01.06.2017 15:52:57 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 958,2 | 400 | 959,8 | 500 |
| 01.06.2017 15:52:57 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 957,2 | 100 | 958,2 | 400 | 959,8 | 500 |
| 01.06.2017 15:52:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 958,2 | 300 | 959,8 | 400 | 962,0 | 460 |
| 01.06.2017 15:43:11 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 958,2 | 300 | 959,8 | 400 | 961,5 | 500 |
| 01.06.2017 15:43:11 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 958,2 | 300 | 959,8 | 400 | 961,5 | 500 |
| 01.06.2017 15:43:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 961,5 | 200 | 962,0 | 260 |
| 01.06.2017 15:43:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 961,5 | 200 | 962,0 | 260 |
| 01.06.2017 15:43:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 961,5 | 200 | 962,0 | 260 |
| 01.06.2017 15:43:07 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,2 | 300 | 959,8 | 400 | 961,5 | 500 |
| 01.06.2017 15:07:11 | 330 | 944,2 | 30 | 945,0 | 25 | 945,1 | 959,2 | 300 | 959,8 | 400 | 961,5 | 500 |
| 01.06.2017 15:07:11 | 330 | 944,2 | 30 | 945,0 | 25 | 945,1 | 959,2 | 300 | 959,8 | 400 | 961,5 | 500 |
| 01.06.2017 15:07:08 | 330 | 944,2 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 961,5 | 200 | 962,0 | 260 |
| 01.06.2017 15:07:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 961,5 | 200 | 962,0 | 260 |
| 01.06.2017 15:07:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |
| 01.06.2017 15:07:08 | 130 | 944,0 | 30 | 945,0 | 25 | 945,1 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |
| 01.06.2017 15:07:07 | 130 | 944,0 | 30 | 945,0 | 25 | 945,3 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |
| 01.06.2017 14:53:33 | 330 | 945,0 | 325 | 945,2 | 25 | 945,3 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |
| 01.06.2017 14:53:33 | 330 | 945,0 | 325 | 945,2 | 25 | 945,3 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |
| 01.06.2017 14:53:33 | 330 | 945,0 | 325 | 945,2 | 25 | 948,1 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |
| 01.06.2017 14:48:41 | 340 | 945,2 | 40 | 948,0 | 25 | 948,1 | 959,8 | 100 | 960,2 | 400 | 961,5 | 500 |