RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:23:14 | 521 | 920,0 | 500 | 950,7 | 200 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 16:23:14 | 521 | 920,0 | 500 | 950,7 | 200 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 16:21:00 | 473 | 900,0 | 321 | 920,0 | 300 | 950,7 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 16:21:00 | 473 | 900,0 | 321 | 920,0 | 300 | 950,7 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:56:27 | 621 | 920,0 | 600 | 950,7 | 300 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:56:24 | 621 | 920,0 | 600 | 950,7 | 300 | 950,8 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:24 | 621 | 920,0 | 600 | 950,7 | 300 | 950,8 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:24 | 621 | 900,1 | 321 | 920,0 | 300 | 950,7 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:24 | 621 | 900,1 | 321 | 920,0 | 300 | 950,7 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:24 | 473 | 900,0 | 321 | 900,1 | 21 | 920,0 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:24 | 473 | 900,0 | 321 | 900,1 | 21 | 920,0 | 963,0 | 20 | 965,0 | 147 | 966,7 | 447 |
| 30.05.2017 15:56:24 | 473 | 900,0 | 321 | 900,1 | 21 | 920,0 | 963,0 | 20 | 965,0 | 147 | 966,7 | 447 |
| 30.05.2017 15:56:24 | 473 | 900,0 | 321 | 920,0 | 300 | 951,8 | 963,0 | 20 | 965,0 | 147 | 966,7 | 447 |
| 30.05.2017 15:56:23 | 621 | 920,0 | 600 | 951,7 | 300 | 951,8 | 963,0 | 20 | 965,0 | 147 | 966,7 | 447 |
| 30.05.2017 15:56:20 | 621 | 920,0 | 600 | 951,7 | 300 | 951,8 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:20 | 621 | 920,0 | 600 | 951,7 | 300 | 951,8 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:20 | 621 | 900,1 | 321 | 920,0 | 300 | 951,7 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:20 | 621 | 900,1 | 321 | 920,0 | 300 | 951,7 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:20 | 473 | 900,0 | 321 | 900,1 | 21 | 920,0 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:56:20 | 473 | 900,0 | 321 | 900,1 | 21 | 920,0 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:56:20 | 473 | 900,0 | 321 | 900,1 | 21 | 920,0 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:56:20 | 473 | 900,0 | 321 | 920,0 | 300 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:54:09 | 621 | 920,0 | 600 | 950,7 | 300 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:54:09 | 621 | 920,0 | 600 | 950,7 | 300 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:53:49 | 473 | 900,0 | 321 | 920,0 | 300 | 950,7 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:53:49 | 473 | 900,0 | 321 | 920,0 | 300 | 950,7 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:53:39 | 369 | 920,0 | 348 | 950,7 | 48 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:53:39 | 369 | 920,0 | 348 | 950,7 | 48 | 950,8 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:53:39 | 369 | 920,0 | 348 | 950,7 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:51:48 | 1 048 | 950,7 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 965,7 | 447 |
| 30.05.2017 15:51:45 | 1 048 | 950,7 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:51:45 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:51:45 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 966,7 | 447 |
| 30.05.2017 15:51:08 | 1 048 | 951,7 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 966,7 | 447 |
| 30.05.2017 15:51:07 | 1 048 | 951,7 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:51:06 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:51:06 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,0 | 447 |
| 30.05.2017 15:51:06 | 1 048 | 953,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,0 | 447 |
| 30.05.2017 15:51:02 | 1 048 | 953,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:51:02 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:51:01 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:48:52 | 1 048 | 954,5 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:48:49 | 1 048 | 954,5 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:48:49 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:48:49 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,2 | 447 |
| 30.05.2017 15:43:11 | 1 048 | 953,2 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,2 | 447 |
| 30.05.2017 15:43:08 | 1 048 | 953,2 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:43:08 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 968,3 | 158 |
| 30.05.2017 15:43:08 | 769 | 920,0 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 967,1 | 447 |
| 30.05.2017 15:36:40 | 1 048 | 952,1 | 748 | 955,0 | 48 | 955,1 | 963,0 | 20 | 965,0 | 147 | 967,1 | 447 |