RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:55:17 | 600 | 946,4 | 300 | 950,0 | 250 | 950,1 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:55:17 | 600 | 946,4 | 300 | 950,0 | 250 | 950,1 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:51:40 | 371 | 920,0 | 350 | 946,4 | 50 | 950,0 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:51:40 | 371 | 920,0 | 350 | 946,4 | 50 | 950,0 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:39:05 | 550 | 946,4 | 250 | 950,0 | 200 | 950,1 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:39:05 | 550 | 946,4 | 250 | 950,0 | 200 | 950,1 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:39:05 | 550 | 946,4 | 250 | 950,0 | 200 | 953,0 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:39:05 | 550 | 946,4 | 250 | 950,0 | 200 | 953,0 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:38:35 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:38:35 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 961,4 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:38:31 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 963,0 | 100 | 965,0 | 127 | 968,3 | 138 |
| 29.05.2017 16:38:31 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 963,0 | 100 | 965,0 | 127 | 968,3 | 138 |
| 29.05.2017 16:38:31 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 963,0 | 100 | 965,0 | 127 | 968,3 | 138 |
| 29.05.2017 16:38:31 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 285 | 963,0 | 385 | 965,0 | 412 |
| 29.05.2017 16:38:26 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 285 | 963,0 | 385 | 965,0 | 412 |
| 29.05.2017 16:38:26 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 285 | 963,0 | 385 | 965,0 | 412 |
| 29.05.2017 16:38:26 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 285 | 963,0 | 385 | 965,0 | 412 |
| 29.05.2017 16:31:49 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:31:49 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:31:49 | 298 | 950,0 | 248 | 953,0 | 48 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:31:45 | 398 | 950,0 | 348 | 953,0 | 148 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:31:45 | 398 | 950,0 | 348 | 953,0 | 148 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:31:45 | 398 | 950,0 | 348 | 953,0 | 148 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:26:50 | 413 | 950,0 | 363 | 953,0 | 163 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:26:50 | 413 | 950,0 | 363 | 953,0 | 163 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:26:50 | 413 | 950,0 | 363 | 953,0 | 163 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:25:50 | 438 | 950,0 | 388 | 953,0 | 188 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:25:50 | 438 | 950,0 | 388 | 953,0 | 188 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:25:50 | 438 | 950,0 | 388 | 953,0 | 188 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:25:48 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:25:48 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 960,8 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:25:45 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 963,0 | 100 | 965,0 | 127 | 968,3 | 138 |
| 29.05.2017 16:25:45 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 963,0 | 100 | 965,0 | 127 | 968,3 | 138 |
| 29.05.2017 16:25:45 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 963,0 | 100 | 965,0 | 127 | 968,3 | 138 |
| 29.05.2017 16:25:45 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 186 | 963,0 | 286 | 965,0 | 313 |
| 29.05.2017 16:25:40 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 186 | 963,0 | 286 | 965,0 | 313 |
| 29.05.2017 16:25:40 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 186 | 963,0 | 286 | 965,0 | 313 |
| 29.05.2017 16:25:40 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 186 | 963,0 | 286 | 965,0 | 313 |
| 29.05.2017 16:24:46 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 450 | 950,0 | 400 | 953,0 | 200 | 960,0 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 450 | 950,0 | 400 | 950,1 | 200 | 960,0 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 450 | 950,0 | 400 | 950,1 | 200 | 960,0 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 961,0 | 300 | 963,0 | 400 | 965,0 | 427 |
| 29.05.2017 16:23:36 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 960,0 | 113 | 961,0 | 413 | 963,0 | 513 |
| 29.05.2017 16:23:36 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 960,0 | 113 | 961,0 | 413 | 963,0 | 513 |
| 29.05.2017 16:23:36 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 960,0 | 113 | 961,0 | 413 | 963,0 | 513 |
| 29.05.2017 16:23:33 | 550 | 946,0 | 250 | 950,0 | 200 | 950,1 | 955,6 | 4 | 960,0 | 117 | 961,0 | 417 |