RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 16:59:33 | 377 | 919,8 | 327 | 920,7 | 27 | 921,0 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:41:38 | 527 | 920,7 | 227 | 920,8 | 27 | 921,0 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:41:38 | 527 | 920,7 | 227 | 920,8 | 27 | 921,0 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:26:33 | 550 | 919,8 | 500 | 920,7 | 200 | 920,8 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:26:33 | 550 | 919,8 | 500 | 920,7 | 200 | 920,8 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:26:33 | 550 | 919,8 | 500 | 920,7 | 200 | 920,9 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:16:36 | 600 | 920,7 | 300 | 920,8 | 200 | 920,9 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:16:36 | 600 | 920,7 | 300 | 920,8 | 200 | 920,9 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:08:01 | 450 | 919,8 | 400 | 920,7 | 100 | 920,8 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:07:57 | 450 | 919,8 | 400 | 920,7 | 100 | 920,8 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 16:07:57 | 172 | 900,0 | 150 | 919,8 | 100 | 920,8 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 16:07:57 | 172 | 900,0 | 150 | 919,8 | 100 | 920,8 | 935,0 | 200 | 936,7 | 500 | 940,0 | 783 |
| 24.05.2017 16:07:57 | 172 | 900,0 | 150 | 919,8 | 100 | 920,8 | 935,0 | 200 | 936,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:37:34 | 450 | 919,8 | 400 | 920,8 | 300 | 921,7 | 935,0 | 200 | 936,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:37:31 | 450 | 919,8 | 400 | 920,8 | 300 | 921,7 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:37:31 | 450 | 919,8 | 400 | 920,8 | 300 | 921,7 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:37:30 | 172 | 900,0 | 150 | 919,8 | 100 | 920,8 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:37:30 | 172 | 900,0 | 150 | 919,8 | 100 | 920,8 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:36:28 | 450 | 919,8 | 400 | 920,7 | 100 | 920,8 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:36:28 | 450 | 919,8 | 400 | 920,7 | 100 | 920,8 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:36:14 | 372 | 900,0 | 350 | 919,8 | 300 | 920,7 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:28:01 | 450 | 919,8 | 400 | 920,0 | 300 | 920,7 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:27:57 | 450 | 919,8 | 400 | 920,0 | 300 | 920,7 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:27:57 | 450 | 919,8 | 400 | 920,0 | 300 | 920,7 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:27:57 | 172 | 900,0 | 150 | 919,8 | 100 | 920,0 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:27:57 | 172 | 900,0 | 150 | 919,8 | 100 | 920,0 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:27:57 | 172 | 900,0 | 150 | 919,8 | 100 | 920,0 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:21:02 | 450 | 919,7 | 150 | 919,8 | 100 | 920,0 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:18:28 | 422 | 900,0 | 400 | 919,7 | 100 | 920,0 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:18:28 | 422 | 900,0 | 400 | 919,7 | 100 | 920,0 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:12:15 | 450 | 919,7 | 150 | 920,0 | 50 | 924,1 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:11:54 | 372 | 900,0 | 350 | 919,7 | 50 | 924,1 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:11:54 | 372 | 900,0 | 350 | 919,7 | 50 | 924,1 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:00:34 | 472 | 900,0 | 450 | 919,7 | 150 | 924,1 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:00:34 | 472 | 900,0 | 450 | 919,7 | 150 | 924,1 | 934,7 | 300 | 935,0 | 500 | 940,0 | 783 |
| 24.05.2017 15:00:32 | 472 | 900,0 | 450 | 919,7 | 150 | 924,1 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:00:32 | 202 | 890,0 | 172 | 900,0 | 150 | 924,1 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:00:32 | 202 | 890,0 | 172 | 900,0 | 150 | 924,1 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:00:29 | 472 | 900,0 | 450 | 920,7 | 150 | 924,1 | 935,0 | 200 | 935,7 | 500 | 940,0 | 783 |
| 24.05.2017 15:00:27 | 472 | 900,0 | 450 | 920,7 | 150 | 924,1 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:00:26 | 202 | 890,0 | 172 | 900,0 | 150 | 924,1 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 15:00:24 | 202 | 890,0 | 172 | 900,0 | 150 | 924,1 | 935,0 | 200 | 936,7 | 500 | 940,0 | 783 |
| 24.05.2017 14:50:51 | 472 | 900,0 | 450 | 921,7 | 150 | 924,1 | 935,0 | 200 | 936,7 | 500 | 940,0 | 783 |
| 24.05.2017 14:50:49 | 472 | 900,0 | 450 | 921,7 | 150 | 924,1 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 14:50:49 | 202 | 890,0 | 172 | 900,0 | 150 | 924,1 | 935,0 | 200 | 940,0 | 483 | 945,0 | 498 |
| 24.05.2017 14:50:49 | 202 | 890,0 | 172 | 900,0 | 150 | 924,1 | 935,0 | 200 | 939,0 | 500 | 940,0 | 783 |
| 24.05.2017 14:09:42 | 472 | 900,0 | 450 | 924,0 | 150 | 924,1 | 935,0 | 200 | 939,0 | 500 | 940,0 | 783 |
| 24.05.2017 14:09:42 | 472 | 900,0 | 450 | 924,0 | 150 | 924,1 | 935,0 | 200 | 939,0 | 500 | 940,0 | 783 |
| 24.05.2017 14:04:22 | 422 | 900,0 | 400 | 924,0 | 100 | 924,1 | 935,0 | 200 | 939,0 | 500 | 940,0 | 783 |
| 24.05.2017 14:04:22 | 422 | 900,0 | 400 | 924,0 | 100 | 924,1 | 935,0 | 200 | 939,0 | 500 | 940,0 | 783 |