RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 12.05. 17:00 15.05. 17:00 20.03. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2017 16:28:46	500	871,0	400	902,0	300	910,3	925,3	300	999,0	305	0,0	0
11.05.2017 16:24:03	500	865,0	400	871,0	300	910,3	925,3	300	999,0	305	0,0	0
11.05.2017 16:24:03	500	865,0	400	871,0	300	910,3	925,3	300	999,0	305	0,0	0
11.05.2017 16:23:59	500	865,0	400	871,0	300	910,3	999,0	5	0,0	0	0,0	0
11.05.2017 16:23:59	500	865,0	400	871,0	300	910,3	999,0	5	0,0	0	0,0	0
11.05.2017 16:23:59	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:23:59	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:23:59	325	850,0	200	865,0	100	871,0	925,5	300	999,0	305	0,0	0
11.05.2017 16:23:59	325	850,0	200	865,0	100	871,0	925,5	300	999,0	305	0,0	0
11.05.2017 16:23:52	400	865,0	300	871,0	200	910,5	925,5	300	999,0	305	0,0	0
11.05.2017 16:23:52	400	865,0	300	871,0	200	910,5	925,5	300	999,0	305	0,0	0
11.05.2017 16:23:52	400	865,0	300	871,0	200	910,5	925,5	300	999,0	305	0,0	0
11.05.2017 16:17:56	500	865,0	400	871,0	300	910,5	925,5	300	999,0	305	0,0	0
11.05.2017 16:17:56	500	865,0	400	871,0	300	910,5	925,5	300	999,0	305	0,0	0
11.05.2017 16:17:54	500	865,0	400	871,0	300	910,5	999,0	5	0,0	0	0,0	0
11.05.2017 16:17:54	500	865,0	400	871,0	300	910,5	999,0	5	0,0	0	0,0	0
11.05.2017 16:17:54	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:17:54	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:17:54	325	850,0	200	865,0	100	871,0	923,9	300	999,0	305	0,0	0
11.05.2017 16:17:54	325	850,0	200	865,0	100	871,0	923,9	300	999,0	305	0,0	0
11.05.2017 16:11:24	500	865,0	400	871,0	300	908,9	923,9	300	999,0	305	0,0	0
11.05.2017 16:11:24	500	865,0	400	871,0	300	908,9	923,9	300	999,0	305	0,0	0
11.05.2017 16:11:22	500	865,0	400	871,0	300	908,9	999,0	5	0,0	0	0,0	0
11.05.2017 16:11:22	500	865,0	400	871,0	300	908,9	999,0	5	0,0	0	0,0	0
11.05.2017 16:11:22	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:11:22	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:11:22	325	850,0	200	865,0	100	871,0	925,3	300	999,0	305	0,0	0
11.05.2017 16:11:22	325	850,0	200	865,0	100	871,0	925,3	300	999,0	305	0,0	0
11.05.2017 16:10:52	500	865,0	400	871,0	300	910,3	925,3	300	999,0	305	0,0	0
11.05.2017 16:10:52	500	865,0	400	871,0	300	910,3	925,3	300	999,0	305	0,0	0
11.05.2017 16:10:50	500	865,0	400	871,0	300	910,3	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:50	500	865,0	400	871,0	300	910,3	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:50	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:50	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:50	325	850,0	200	865,0	100	871,0	924,1	300	999,0	305	0,0	0
11.05.2017 16:10:50	325	850,0	200	865,0	100	871,0	924,1	300	999,0	305	0,0	0
11.05.2017 16:10:22	500	865,0	400	871,0	300	909,1	924,1	300	999,0	305	0,0	0
11.05.2017 16:10:22	500	865,0	400	871,0	300	909,1	924,1	300	999,0	305	0,0	0
11.05.2017 16:10:21	500	865,0	400	871,0	300	909,1	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:21	500	865,0	400	871,0	300	909,1	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:21	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:21	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:21	325	850,0	200	865,0	100	871,0	920,7	300	999,0	305	0,0	0
11.05.2017 16:10:21	325	850,0	200	865,0	100	871,0	920,7	300	999,0	305	0,0	0
11.05.2017 16:10:12	500	865,0	400	871,0	300	905,7	920,7	300	999,0	305	0,0	0
11.05.2017 16:10:12	500	865,0	400	871,0	300	905,7	920,7	300	999,0	305	0,0	0
11.05.2017 16:10:10	500	865,0	400	871,0	300	905,7	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:10	500	865,0	400	871,0	300	905,7	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:09	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0
11.05.2017 16:10:09	325	850,0	200	865,0	100	871,0	999,0	5	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies