RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:52:27 | 670 | 850,0 | 547 | 850,2 | 247 | 855,0 | 860,0 | 71 | 900,0 | 89 | 0,0 | 0 |
| 04.05.2017 16:52:27 | 670 | 850,0 | 547 | 850,2 | 247 | 855,0 | 860,0 | 71 | 900,0 | 89 | 0,0 | 0 |
| 04.05.2017 16:52:27 | 670 | 850,0 | 547 | 850,2 | 247 | 855,0 | 860,0 | 71 | 900,0 | 89 | 0,0 | 0 |
| 04.05.2017 15:32:59 | 670 | 850,0 | 547 | 850,2 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:59 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:57 | 670 | 850,0 | 547 | 851,4 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:54 | 847 | 850,1 | 547 | 851,4 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:54 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:52 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:32:50 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:50 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:47 | 670 | 849,1 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:47 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:32:47 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:30:55 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:30:55 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:15:00 | 572 | 850,1 | 272 | 855,0 | 25 | 856,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:15:00 | 572 | 850,1 | 272 | 855,0 | 25 | 856,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:13:50 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:13:50 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:11:53 | 567 | 850,1 | 267 | 855,0 | 20 | 856,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:11:53 | 567 | 850,1 | 267 | 855,0 | 20 | 856,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:06:07 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 865,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:06:04 | 670 | 850,0 | 547 | 850,1 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:06:04 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:06:03 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 866,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:06:02 | 670 | 850,0 | 547 | 851,1 | 247 | 855,0 | 860,0 | 80 | 866,1 | 380 | 900,0 | 398 |
| 04.05.2017 15:06:00 | 670 | 850,0 | 547 | 851,1 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:06:00 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:06:00 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 867,2 | 380 | 900,0 | 398 |
| 04.05.2017 15:05:59 | 670 | 850,0 | 547 | 852,2 | 247 | 855,0 | 860,0 | 80 | 867,2 | 380 | 900,0 | 398 |
| 04.05.2017 15:05:56 | 670 | 850,0 | 547 | 852,2 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:05:56 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 15:05:56 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 868,2 | 380 | 900,0 | 398 |
| 04.05.2017 13:53:24 | 670 | 850,0 | 547 | 853,2 | 247 | 855,0 | 860,0 | 80 | 868,2 | 380 | 900,0 | 398 |
| 04.05.2017 13:53:22 | 670 | 850,0 | 547 | 853,2 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 13:53:22 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 900,0 | 98 | 0,0 | 0 |
| 04.05.2017 13:53:21 | 390 | 795,0 | 370 | 850,0 | 247 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 13:14:26 | 670 | 850,0 | 547 | 852,1 | 247 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 13:14:26 | 670 | 850,0 | 547 | 852,1 | 247 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 13:12:35 | 658 | 850,0 | 547 | 852,1 | 247 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 13:12:35 | 658 | 850,0 | 547 | 852,1 | 247 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 12:16:00 | 636 | 850,0 | 525 | 852,1 | 225 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 12:16:00 | 636 | 850,0 | 525 | 852,1 | 225 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 12:16:00 | 636 | 850,0 | 525 | 852,1 | 225 | 855,0 | 860,0 | 80 | 867,1 | 380 | 900,0 | 398 |
| 04.05.2017 12:04:39 | 636 | 850,0 | 525 | 852,1 | 225 | 855,0 | 860,0 | 100 | 867,1 | 400 | 900,0 | 418 |
| 04.05.2017 12:04:39 | 636 | 850,0 | 525 | 852,1 | 225 | 855,0 | 860,0 | 100 | 867,1 | 400 | 900,0 | 418 |
| 04.05.2017 12:04:39 | 431 | 795,0 | 411 | 850,0 | 300 | 852,1 | 860,0 | 100 | 867,1 | 400 | 900,0 | 418 |
| 04.05.2017 12:04:39 | 431 | 795,0 | 411 | 850,0 | 300 | 852,1 | 860,0 | 100 | 867,1 | 400 | 900,0 | 418 |
| 04.05.2017 12:04:39 | 431 | 795,0 | 411 | 850,0 | 300 | 852,1 | 860,0 | 100 | 867,1 | 400 | 900,0 | 418 |