RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 13:47:07 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 850,0 | 19 | 854,7 | 44 | 855,0 | 79 |
| 28.04.2017 13:47:07 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 850,0 | 19 | 854,7 | 44 | 855,0 | 79 |
| 28.04.2017 13:47:06 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 850,0 | 19 | 854,7 | 44 | 855,0 | 79 |
| 28.04.2017 13:47:06 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 850,0 | 20 | 854,7 | 45 | 855,0 | 80 |
| 28.04.2017 13:47:06 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 850,0 | 20 | 854,7 | 45 | 855,0 | 80 |
| 28.04.2017 13:47:06 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 850,0 | 20 | 854,7 | 45 | 855,0 | 80 |
| 28.04.2017 13:15:19 | 445 | 843,4 | 145 | 846,0 | 80 | 848,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:15:19 | 173 | 825,0 | 145 | 846,0 | 80 | 848,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:15:16 | 445 | 842,4 | 145 | 846,0 | 80 | 848,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:15:16 | 173 | 825,0 | 145 | 846,0 | 80 | 848,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:14:01 | 445 | 841,2 | 145 | 846,0 | 80 | 848,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:14:01 | 445 | 841,2 | 145 | 846,0 | 80 | 848,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:14:01 | 393 | 825,0 | 365 | 841,2 | 65 | 846,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:14:01 | 393 | 825,0 | 365 | 841,2 | 65 | 846,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:14:01 | 393 | 825,0 | 365 | 841,2 | 65 | 846,0 | 849,9 | 25 | 850,0 | 45 | 854,7 | 70 |
| 28.04.2017 13:11:17 | 393 | 825,0 | 365 | 841,2 | 65 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 12:59:47 | 445 | 841,2 | 145 | 845,0 | 65 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 12:59:45 | 173 | 825,0 | 145 | 845,0 | 65 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 12:28:03 | 445 | 842,3 | 145 | 845,0 | 65 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 12:28:03 | 445 | 842,3 | 145 | 845,0 | 65 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 12:26:24 | 442 | 842,3 | 142 | 845,0 | 62 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 11:52:37 | 442 | 842,3 | 142 | 845,0 | 62 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 11:52:37 | 442 | 842,3 | 142 | 845,0 | 62 | 846,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 11:52:37 | 383 | 840,0 | 380 | 842,3 | 80 | 845,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 11:52:37 | 383 | 840,0 | 380 | 842,3 | 80 | 845,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 11:52:37 | 383 | 840,0 | 380 | 842,3 | 80 | 845,0 | 848,0 | 20 | 849,9 | 45 | 850,0 | 65 |
| 28.04.2017 11:18:45 | 383 | 840,0 | 380 | 842,3 | 80 | 845,0 | 846,0 | 38 | 848,0 | 58 | 849,9 | 83 |
| 28.04.2017 11:18:45 | 383 | 840,0 | 380 | 842,3 | 80 | 845,0 | 846,0 | 38 | 848,0 | 58 | 849,9 | 83 |
| 28.04.2017 11:18:45 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 846,0 | 38 | 848,0 | 58 | 849,9 | 83 |
| 28.04.2017 11:18:45 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 846,0 | 38 | 848,0 | 58 | 849,9 | 83 |
| 28.04.2017 11:18:45 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 846,0 | 38 | 848,0 | 58 | 849,9 | 83 |
| 28.04.2017 10:39:01 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 331 | 825,0 | 303 | 840,0 | 300 | 842,3 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:39:01 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 331 | 825,0 | 303 | 840,0 | 300 | 840,9 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 331 | 825,0 | 303 | 840,0 | 300 | 840,9 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 331 | 825,0 | 303 | 840,0 | 300 | 840,9 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 331 | 825,0 | 303 | 840,0 | 300 | 840,9 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 10:17:35 | 51 | 795,0 | 31 | 825,0 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 09:38:27 | 331 | 825,0 | 303 | 839,7 | 3 | 840,0 | 845,0 | 20 | 846,0 | 58 | 848,0 | 78 |
| 28.04.2017 09:32:11 | 331 | 825,0 | 303 | 839,7 | 3 | 840,0 | 845,0 | 20 | 848,0 | 40 | 849,9 | 65 |
| 28.04.2017 09:31:04 | 331 | 825,0 | 303 | 839,7 | 3 | 840,0 | 845,0 | 20 | 848,0 | 40 | 849,9 | 65 |
| 28.04.2017 09:31:04 | 331 | 825,0 | 303 | 839,7 | 3 | 840,0 | 845,0 | 20 | 848,0 | 40 | 849,9 | 65 |