RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:29:13 | 348 | 795,0 | 328 | 825,0 | 300 | 841,4 | 845,0 | 49 | 850,0 | 69 | 854,7 | 94 |
| 26.04.2017 16:22:05 | 348 | 795,0 | 328 | 825,0 | 300 | 841,4 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 26.04.2017 15:31:23 | 348 | 795,0 | 328 | 825,0 | 300 | 841,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:36 | 378 | 825,0 | 350 | 826,0 | 300 | 841,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:36 | 378 | 825,0 | 350 | 826,0 | 300 | 841,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:32 | 378 | 825,0 | 350 | 826,0 | 300 | 840,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:32 | 378 | 825,0 | 350 | 826,0 | 300 | 840,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:32 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:32 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:32 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:22 | 378 | 825,0 | 350 | 826,0 | 300 | 838,9 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:18 | 378 | 825,0 | 350 | 826,0 | 300 | 838,9 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:18 | 378 | 825,0 | 350 | 826,0 | 300 | 838,9 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:17 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:17 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:17 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:16 | 378 | 825,0 | 350 | 826,0 | 300 | 838,8 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:15 | 378 | 825,0 | 350 | 826,0 | 300 | 838,8 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:15 | 378 | 825,0 | 350 | 826,0 | 300 | 838,8 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:14 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:14 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:48:14 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:45:16 | 378 | 825,0 | 350 | 826,0 | 300 | 838,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:45:12 | 378 | 825,0 | 350 | 826,0 | 300 | 838,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:45:12 | 378 | 825,0 | 350 | 826,0 | 300 | 838,4 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:45:12 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 14:45:12 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 13:17:59 | 378 | 825,0 | 350 | 826,0 | 300 | 837,3 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 13:17:59 | 378 | 825,0 | 350 | 826,0 | 300 | 837,3 | 845,0 | 49 | 849,9 | 65 | 850,0 | 85 |
| 26.04.2017 12:11:40 | 378 | 825,0 | 350 | 826,0 | 300 | 837,3 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:40 | 378 | 825,0 | 350 | 826,0 | 300 | 837,3 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:39 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:39 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:36 | 378 | 825,0 | 350 | 826,0 | 300 | 835,8 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:36 | 378 | 825,0 | 350 | 826,0 | 300 | 835,8 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:33 | 378 | 825,0 | 350 | 826,0 | 300 | 834,7 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:33 | 378 | 825,0 | 350 | 826,0 | 300 | 834,7 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:33 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:33 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,4 | 369 |
| 26.04.2017 12:11:33 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,4 | 369 |
| 26.04.2017 12:11:13 | 378 | 825,0 | 350 | 826,0 | 300 | 834,4 | 840,0 | 20 | 845,0 | 69 | 849,4 | 369 |
| 26.04.2017 12:11:09 | 378 | 825,0 | 350 | 826,0 | 300 | 834,4 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:09 | 378 | 825,0 | 350 | 826,0 | 300 | 834,4 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:09 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 849,9 | 85 |
| 26.04.2017 12:11:09 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 848,2 | 369 |
| 26.04.2017 12:11:09 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,0 | 20 | 845,0 | 69 | 848,2 | 369 |