RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:18:42 | 378 | 825,0 | 350 | 826,0 | 300 | 830,4 | 845,0 | 49 | 845,4 | 349 | 850,0 | 369 |
| 25.04.2017 16:18:39 | 378 | 825,0 | 350 | 826,0 | 300 | 830,4 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:18:39 | 378 | 825,0 | 350 | 826,0 | 300 | 830,4 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:18:38 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:18:38 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 846,7 | 349 | 850,0 | 369 |
| 25.04.2017 16:18:38 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 846,7 | 349 | 850,0 | 369 |
| 25.04.2017 16:10:39 | 378 | 825,0 | 350 | 826,0 | 300 | 831,7 | 845,0 | 49 | 846,7 | 349 | 850,0 | 369 |
| 25.04.2017 16:10:36 | 378 | 825,0 | 350 | 826,0 | 300 | 831,7 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:10:36 | 378 | 825,0 | 350 | 826,0 | 300 | 831,7 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:10:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:10:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 845,6 | 349 | 850,0 | 369 |
| 25.04.2017 16:10:36 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 845,6 | 349 | 850,0 | 369 |
| 25.04.2017 16:05:33 | 378 | 825,0 | 350 | 826,0 | 300 | 830,6 | 845,0 | 49 | 845,6 | 349 | 850,0 | 369 |
| 25.04.2017 16:05:31 | 378 | 825,0 | 350 | 826,0 | 300 | 830,6 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:05:31 | 378 | 825,0 | 350 | 826,0 | 300 | 830,6 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:05:31 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:05:31 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 846,6 | 349 | 850,0 | 369 |
| 25.04.2017 16:05:31 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 846,6 | 349 | 850,0 | 369 |
| 25.04.2017 16:04:34 | 378 | 825,0 | 350 | 826,0 | 300 | 831,6 | 845,0 | 49 | 846,6 | 349 | 850,0 | 369 |
| 25.04.2017 16:04:31 | 378 | 825,0 | 350 | 826,0 | 300 | 831,6 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:04:31 | 378 | 825,0 | 350 | 826,0 | 300 | 831,6 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:04:31 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 16:04:30 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 845,5 | 349 | 850,0 | 369 |
| 25.04.2017 16:04:30 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 845,5 | 349 | 850,0 | 369 |
| 25.04.2017 14:16:21 | 378 | 825,0 | 350 | 826,0 | 300 | 830,5 | 845,0 | 49 | 845,5 | 349 | 850,0 | 369 |
| 25.04.2017 14:16:18 | 378 | 825,0 | 350 | 826,0 | 300 | 830,5 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 14:16:18 | 378 | 825,0 | 350 | 826,0 | 300 | 830,5 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 14:16:18 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 14:16:18 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 14:16:18 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 844,5 | 300 | 845,0 | 349 | 850,0 | 369 |
| 25.04.2017 14:16:18 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 844,5 | 300 | 845,0 | 349 | 850,0 | 369 |
| 25.04.2017 13:59:49 | 378 | 825,0 | 350 | 826,0 | 300 | 829,5 | 844,5 | 300 | 845,0 | 349 | 850,0 | 369 |
| 25.04.2017 13:59:49 | 378 | 825,0 | 350 | 826,0 | 300 | 829,5 | 844,5 | 300 | 845,0 | 349 | 850,0 | 369 |
| 25.04.2017 13:59:45 | 378 | 825,0 | 350 | 826,0 | 300 | 829,5 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:45 | 378 | 825,0 | 350 | 826,0 | 300 | 829,5 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:45 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:45 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:38 | 378 | 825,0 | 350 | 826,0 | 300 | 828,9 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:38 | 378 | 825,0 | 350 | 826,0 | 300 | 828,9 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:36 | 378 | 825,0 | 350 | 826,0 | 300 | 828,9 | 843,9 | 300 | 845,0 | 349 | 850,0 | 369 |
| 25.04.2017 13:59:36 | 378 | 825,0 | 350 | 826,0 | 300 | 828,9 | 843,9 | 300 | 845,0 | 349 | 850,0 | 369 |
| 25.04.2017 13:59:33 | 378 | 825,0 | 350 | 826,0 | 300 | 828,9 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:33 | 378 | 825,0 | 350 | 826,0 | 300 | 828,9 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:33 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:33 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:29 | 378 | 825,0 | 350 | 826,0 | 300 | 826,6 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:29 | 378 | 825,0 | 350 | 826,0 | 300 | 826,6 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:29 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:29 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 845,0 | 49 | 850,0 | 69 | 850,7 | 77 |
| 25.04.2017 13:59:29 | 98 | 795,0 | 78 | 825,0 | 50 | 826,0 | 840,6 | 300 | 845,0 | 349 | 850,0 | 369 |