RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:19:33 | 400 | 827,0 | 350 | 828,0 | 300 | 835,3 | 845,0 | 20 | 850,0 | 40 | 850,3 | 340 |
| 24.04.2017 16:19:28 | 400 | 827,0 | 350 | 828,0 | 300 | 835,3 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 16:19:28 | 400 | 827,0 | 350 | 828,0 | 300 | 835,3 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 16:19:28 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 16:19:27 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 849,0 | 320 | 850,0 | 340 |
| 24.04.2017 16:19:27 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 849,0 | 320 | 850,0 | 340 |
| 24.04.2017 16:15:11 | 400 | 827,0 | 350 | 828,0 | 300 | 834,0 | 845,0 | 20 | 849,0 | 320 | 850,0 | 340 |
| 24.04.2017 16:15:08 | 400 | 827,0 | 350 | 828,0 | 300 | 834,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 16:15:08 | 400 | 827,0 | 350 | 828,0 | 300 | 834,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 16:15:08 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 16:15:07 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 340 | 851,8 | 365 |
| 24.04.2017 16:15:07 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 340 | 851,8 | 365 |
| 24.04.2017 14:07:01 | 400 | 827,0 | 350 | 828,0 | 300 | 835,0 | 845,0 | 20 | 850,0 | 340 | 851,8 | 365 |
| 24.04.2017 14:06:59 | 400 | 827,0 | 350 | 828,0 | 300 | 835,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:59 | 400 | 827,0 | 350 | 828,0 | 300 | 835,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:59 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:58 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:58 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:58 | 400 | 827,0 | 350 | 828,0 | 300 | 837,2 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:55 | 400 | 827,0 | 350 | 828,0 | 300 | 837,2 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:55 | 400 | 827,0 | 350 | 828,0 | 300 | 837,2 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:55 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:55 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:06:55 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:05:54 | 400 | 827,0 | 350 | 828,0 | 300 | 839,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:05:51 | 400 | 827,0 | 350 | 828,0 | 300 | 839,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:05:51 | 400 | 827,0 | 350 | 828,0 | 300 | 839,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:05:50 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 14:05:50 | 128 | 825,0 | 100 | 827,0 | 50 | 828,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:18:46 | 400 | 827,0 | 350 | 828,0 | 300 | 840,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:15:05 | 378 | 825,0 | 350 | 827,0 | 300 | 840,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:15:05 | 378 | 825,0 | 350 | 827,0 | 300 | 840,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:15:05 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:15:05 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:58 | 378 | 825,0 | 350 | 827,0 | 300 | 839,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:58 | 378 | 825,0 | 350 | 827,0 | 300 | 839,4 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:58 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:58 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:56 | 378 | 825,0 | 350 | 827,0 | 300 | 837,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:56 | 378 | 825,0 | 350 | 827,0 | 300 | 837,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:56 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:14:56 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,0 | 340 |
| 24.04.2017 13:14:56 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,0 | 340 |
| 24.04.2017 13:12:11 | 378 | 825,0 | 350 | 827,0 | 300 | 836,0 | 845,0 | 20 | 850,0 | 40 | 851,0 | 340 |
| 24.04.2017 13:12:08 | 378 | 825,0 | 350 | 827,0 | 300 | 836,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:12:08 | 378 | 825,0 | 350 | 827,0 | 300 | 836,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:12:08 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 850,0 | 40 | 851,8 | 65 |
| 24.04.2017 13:12:07 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 849,7 | 320 | 850,0 | 340 |
| 24.04.2017 13:12:07 | 98 | 795,0 | 78 | 825,0 | 50 | 827,0 | 845,0 | 20 | 849,7 | 320 | 850,0 | 340 |
| 24.04.2017 13:12:01 | 378 | 825,0 | 350 | 827,0 | 300 | 834,7 | 845,0 | 20 | 849,7 | 320 | 850,0 | 340 |