RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 19.04. 17:00 21.04. 17:00 24.04. 17:00 22.03. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2017 15:56:52	348	795,0	328	825,0	300	836,9	850,0	20	851,9	320	853,0	340
20.04.2017 15:56:50	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 15:56:50	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 15:56:50	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 15:56:50	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 15:56:50	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,7	65
20.04.2017 15:56:50	68	777,7	48	795,0	28	825,0	850,0	20	850,9	320	853,0	340
20.04.2017 15:56:49	68	777,7	48	795,0	28	825,0	850,0	20	850,9	320	853,0	340
20.04.2017 15:56:49	68	777,7	48	795,0	28	825,0	850,0	20	850,9	320	853,0	340
20.04.2017 15:56:49	68	777,7	48	795,0	28	825,0	850,0	20	850,9	320	853,0	340
20.04.2017 14:39:24	348	795,0	328	825,0	300	835,9	850,0	20	850,9	320	853,0	340
20.04.2017 14:39:23	348	795,0	328	825,0	300	835,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:23	348	795,0	328	825,0	300	835,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:23	348	795,0	328	825,0	300	835,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:23	348	795,0	328	825,0	300	835,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:23	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:23	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:39:23	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:39:23	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:39:23	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:39:18	348	795,0	328	825,0	300	836,9	850,0	20	851,9	320	853,0	340
20.04.2017 14:39:16	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:16	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:16	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:16	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:16	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,7	65
20.04.2017 14:39:16	68	777,7	48	795,0	28	825,0	850,0	20	852,9	320	853,0	340
20.04.2017 14:39:16	68	777,7	48	795,0	28	825,0	850,0	20	852,9	320	853,0	340
20.04.2017 14:39:15	68	777,7	48	795,0	28	825,0	850,0	20	852,9	320	853,0	340
20.04.2017 14:39:15	68	777,7	48	795,0	28	825,0	850,0	20	852,9	320	853,0	340
20.04.2017 14:22:49	348	795,0	328	825,0	300	837,9	850,0	20	852,9	320	853,0	340
20.04.2017 14:22:46	348	795,0	328	825,0	300	837,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:22:46	348	795,0	328	825,0	300	837,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:22:46	348	795,0	328	825,0	300	837,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:22:46	348	795,0	328	825,0	300	837,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:22:46	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,7	65
20.04.2017 14:22:46	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:22:46	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:22:46	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:22:46	68	777,7	48	795,0	28	825,0	850,0	20	851,9	320	853,0	340
20.04.2017 14:19:27	348	795,0	328	825,0	300	836,9	850,0	20	851,9	320	853,0	340
20.04.2017 14:19:23	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:19:23	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:19:23	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:19:23	348	795,0	328	825,0	300	836,9	850,0	20	853,0	40	854,7	65
20.04.2017 14:19:23	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,7	65
20.04.2017 14:19:23	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,3	340
20.04.2017 14:19:23	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,3	340
20.04.2017 14:19:22	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,3	340
20.04.2017 14:19:22	68	777,7	48	795,0	28	825,0	850,0	20	853,0	40	854,3	340

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies