RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:18:13 | 520 | 840,0 | 470 | 842,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 16:18:10 | 520 | 840,0 | 470 | 842,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 16:18:10 | 250 | 838,5 | 220 | 840,0 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 16:18:10 | 250 | 838,5 | 220 | 840,0 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:31 | 520 | 840,0 | 470 | 841,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:28 | 520 | 840,0 | 470 | 841,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:28 | 250 | 838,5 | 220 | 840,0 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:28 | 250 | 838,5 | 220 | 840,0 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:24 | 520 | 840,0 | 470 | 842,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:21 | 520 | 840,0 | 470 | 842,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:21 | 250 | 838,5 | 220 | 840,0 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:42:21 | 250 | 838,5 | 220 | 840,0 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 853,0 | 279 | 854,7 | 304 | 855,0 | 344 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 853,0 | 600 | 854,7 | 625 | 855,0 | 665 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 853,0 | 600 | 854,7 | 625 | 855,0 | 665 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 853,0 | 600 | 854,7 | 625 | 855,0 | 665 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,5 | 100 | 853,0 | 700 | 854,7 | 725 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,5 | 100 | 853,0 | 700 | 854,7 | 725 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,5 | 100 | 853,0 | 700 | 854,7 | 725 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 167 | 852,5 | 267 | 853,0 | 867 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 167 | 852,5 | 267 | 853,0 | 867 |
| 13.04.2017 15:22:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 167 | 852,5 | 267 | 853,0 | 867 |
| 13.04.2017 14:33:57 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 850,0 | 10 | 852,0 | 177 | 852,5 | 277 |
| 13.04.2017 14:33:57 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 850,0 | 10 | 852,0 | 177 | 852,5 | 277 |
| 13.04.2017 12:40:21 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 167 | 852,5 | 267 | 853,0 | 867 |
| 13.04.2017 12:40:21 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 167 | 852,5 | 267 | 853,0 | 867 |
| 13.04.2017 12:37:39 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 74 | 852,5 | 174 | 853,0 | 774 |
| 13.04.2017 12:28:08 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 74 | 852,5 | 174 | 853,0 | 774 |
| 13.04.2017 12:28:08 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 74 | 852,5 | 174 | 853,0 | 774 |
| 13.04.2017 12:23:46 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 12:07:44 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:58:57 | 520 | 840,0 | 470 | 843,4 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:48:41 | 500 | 838,5 | 470 | 843,4 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:48:41 | 217 | 820,0 | 200 | 838,5 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:38:53 | 500 | 838,5 | 470 | 844,8 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:38:53 | 217 | 820,0 | 200 | 838,5 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:38:51 | 500 | 838,5 | 470 | 843,7 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:38:51 | 217 | 820,0 | 200 | 838,5 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:36:31 | 500 | 838,5 | 470 | 842,7 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:36:31 | 500 | 838,5 | 470 | 842,7 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 11:36:31 | 500 | 838,5 | 470 | 842,7 | 170 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:57:16 | 530 | 838,5 | 500 | 842,7 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:57:16 | 247 | 820,0 | 230 | 838,5 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:57:09 | 530 | 838,5 | 500 | 841,7 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:57:09 | 247 | 820,0 | 230 | 838,5 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:55:37 | 530 | 838,5 | 500 | 840,7 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:55:37 | 247 | 820,0 | 230 | 838,5 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |
| 13.04.2017 10:50:13 | 530 | 838,5 | 500 | 842,0 | 200 | 847,0 | 852,0 | 24 | 852,5 | 124 | 853,0 | 724 |