RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:17:52 | 398 | 825,0 | 391 | 847,5 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:17:49 | 398 | 825,0 | 391 | 847,5 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:17:49 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:17:49 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:05:20 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:05:20 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:05:20 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 550 | 854,7 | 575 | 855,0 | 888 |
| 12.04.2017 16:05:20 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 16:05:20 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 16:05:20 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 16:00:49 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,0 | 100 | 854,5 | 800 | 854,7 | 825 |
| 12.04.2017 16:00:49 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,0 | 100 | 854,5 | 800 | 854,7 | 825 |
| 12.04.2017 15:32:06 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:32:04 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:32:02 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:32:01 | 398 | 825,0 | 391 | 846,5 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:32:01 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:31:59 | 398 | 825,0 | 391 | 847,6 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:31:59 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:31:59 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:30:01 | 398 | 825,0 | 391 | 848,6 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:30:01 | 398 | 825,0 | 391 | 848,6 | 91 | 850,5 | 854,5 | 700 | 854,7 | 725 | 855,0 | 1 038 |
| 12.04.2017 15:29:33 | 398 | 825,0 | 391 | 848,6 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 438 |
| 12.04.2017 15:11:27 | 398 | 825,0 | 391 | 848,6 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:24 | 398 | 825,0 | 391 | 848,6 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:23 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:23 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:22 | 398 | 825,0 | 391 | 846,8 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:20 | 398 | 825,0 | 391 | 846,8 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:20 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 15:11:19 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:49:35 | 398 | 825,0 | 391 | 847,8 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:49:31 | 398 | 825,0 | 391 | 847,8 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:49:31 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:49:31 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:31:00 | 398 | 825,0 | 391 | 846,8 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:31:00 | 398 | 825,0 | 391 | 846,8 | 91 | 850,5 | 854,5 | 100 | 854,7 | 125 | 855,0 | 1 038 |
| 12.04.2017 14:10:30 | 398 | 825,0 | 391 | 846,8 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 14:10:26 | 398 | 825,0 | 391 | 846,8 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 14:10:25 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 14:10:25 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 13:52:09 | 398 | 825,0 | 391 | 845,7 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 13:52:05 | 398 | 825,0 | 391 | 845,7 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 13:52:05 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |
| 12.04.2017 13:52:05 | 115 | 820,0 | 98 | 825,0 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 859,7 | 1 238 |
| 12.04.2017 13:39:18 | 398 | 825,0 | 391 | 844,7 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 859,7 | 1 238 |
| 12.04.2017 13:39:18 | 398 | 825,0 | 391 | 844,7 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 859,7 | 1 238 |
| 12.04.2017 13:39:18 | 398 | 825,0 | 391 | 844,7 | 91 | 850,5 | 854,7 | 25 | 855,0 | 938 | 859,7 | 1 238 |
| 12.04.2017 13:27:37 | 402 | 825,0 | 395 | 844,7 | 95 | 850,5 | 854,7 | 25 | 855,0 | 938 | 859,7 | 1 238 |
| 12.04.2017 13:27:33 | 402 | 825,0 | 395 | 844,7 | 95 | 850,5 | 854,7 | 25 | 855,0 | 938 | 860,0 | 983 |