RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 16:24:51 | 134 | 820,0 | 27 | 821,0 | 11 | 821,1 | 832,0 | 10 | 834,6 | 310 | 835,8 | 360 |
| 06.04.2017 16:24:51 | 134 | 820,0 | 27 | 821,0 | 11 | 821,1 | 832,0 | 10 | 834,6 | 310 | 835,8 | 360 |
| 06.04.2017 16:19:38 | 418 | 819,6 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 834,6 | 310 | 835,8 | 360 |
| 06.04.2017 16:19:36 | 418 | 819,6 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 835,8 | 60 | 838,9 | 97 |
| 06.04.2017 16:19:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 835,8 | 60 | 838,9 | 97 |
| 06.04.2017 16:19:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 835,8 | 60 | 835,9 | 360 |
| 06.04.2017 16:19:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 835,8 | 60 | 835,9 | 360 |
| 06.04.2017 16:19:36 | 318 | 817,0 | 118 | 820,0 | 11 | 821,0 | 832,0 | 10 | 835,8 | 60 | 835,9 | 360 |
| 06.04.2017 16:05:42 | 418 | 820,0 | 311 | 820,9 | 11 | 821,0 | 832,0 | 10 | 835,8 | 60 | 835,9 | 360 |
| 06.04.2017 14:40:41 | 418 | 820,0 | 311 | 820,9 | 11 | 821,0 | 832,0 | 10 | 835,9 | 310 | 838,9 | 347 |
| 06.04.2017 14:40:37 | 418 | 820,0 | 311 | 820,9 | 11 | 821,0 | 832,0 | 10 | 838,9 | 47 | 839,0 | 147 |
| 06.04.2017 14:40:37 | 418 | 820,0 | 311 | 820,9 | 11 | 821,0 | 832,0 | 10 | 838,9 | 47 | 839,0 | 147 |
| 06.04.2017 14:40:37 | 418 | 820,0 | 311 | 820,1 | 300 | 820,9 | 832,0 | 10 | 838,9 | 47 | 839,0 | 147 |
| 06.04.2017 14:40:37 | 418 | 820,0 | 311 | 820,1 | 300 | 820,9 | 832,0 | 10 | 838,9 | 47 | 839,0 | 147 |
| 06.04.2017 14:40:37 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 838,9 | 47 | 839,0 | 147 |
| 06.04.2017 14:40:37 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 836,9 | 310 | 838,9 | 347 |
| 06.04.2017 14:40:37 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 832,0 | 10 | 836,9 | 310 | 838,9 | 347 |
| 06.04.2017 14:40:37 | 318 | 817,0 | 118 | 820,0 | 11 | 822,0 | 832,0 | 10 | 836,9 | 310 | 838,9 | 347 |
| 06.04.2017 14:38:57 | 418 | 820,0 | 311 | 821,9 | 11 | 822,0 | 832,0 | 10 | 836,9 | 310 | 838,9 | 347 |
| 06.04.2017 14:37:12 | 418 | 820,0 | 311 | 821,9 | 11 | 822,0 | 832,0 | 10 | 836,9 | 310 | 839,0 | 410 |
| 06.04.2017 14:37:12 | 418 | 820,0 | 311 | 821,9 | 11 | 822,0 | 832,0 | 10 | 836,9 | 310 | 839,0 | 410 |
| 06.04.2017 14:23:45 | 418 | 820,0 | 311 | 821,9 | 11 | 822,0 | 831,1 | 37 | 832,0 | 47 | 836,9 | 347 |
| 06.04.2017 14:23:42 | 418 | 820,0 | 311 | 821,9 | 11 | 822,0 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:23:42 | 418 | 820,0 | 311 | 821,9 | 11 | 822,0 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:23:42 | 418 | 820,0 | 311 | 820,1 | 300 | 821,9 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:23:42 | 418 | 820,0 | 311 | 820,1 | 300 | 821,9 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:23:42 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:23:42 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 835,7 | 347 |
| 06.04.2017 14:23:42 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 835,7 | 347 |
| 06.04.2017 14:23:42 | 318 | 817,0 | 118 | 820,0 | 11 | 820,8 | 831,1 | 37 | 832,0 | 47 | 835,7 | 347 |
| 06.04.2017 14:19:22 | 418 | 820,0 | 311 | 820,7 | 11 | 820,8 | 831,1 | 37 | 832,0 | 47 | 835,7 | 347 |
| 06.04.2017 14:19:20 | 418 | 820,0 | 311 | 820,7 | 11 | 820,8 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:19:20 | 418 | 820,0 | 311 | 820,7 | 11 | 820,8 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:19:20 | 418 | 820,0 | 311 | 820,1 | 300 | 820,7 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:19:20 | 418 | 820,0 | 311 | 820,1 | 300 | 820,7 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:19:20 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:19:19 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 834,3 | 347 |
| 06.04.2017 14:15:10 | 418 | 819,3 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 834,3 | 347 |
| 06.04.2017 14:15:07 | 418 | 819,3 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:15:07 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:15:07 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 833,1 | 347 |
| 06.04.2017 14:09:22 | 418 | 818,1 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 833,1 | 347 |
| 06.04.2017 14:07:49 | 418 | 818,1 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:48 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:40 | 418 | 818,3 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:40 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 831,1 | 37 | 832,0 | 47 | 839,0 | 147 |
| 06.04.2017 14:07:36 | 318 | 817,0 | 118 | 820,0 | 11 | 820,1 | 830,6 | 300 | 831,1 | 337 | 832,0 | 347 |