RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:33:29 | 423 | 820,0 | 316 | 820,6 | 16 | 820,7 | 835,6 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:33:29 | 423 | 820,0 | 316 | 820,6 | 16 | 820,7 | 835,6 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:31:38 | 607 | 817,0 | 407 | 820,0 | 300 | 820,6 | 835,6 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:31:38 | 607 | 817,0 | 407 | 820,0 | 300 | 820,6 | 835,6 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:55 | 423 | 820,0 | 316 | 820,6 | 16 | 820,7 | 835,6 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:55 | 423 | 820,0 | 316 | 820,6 | 16 | 820,7 | 835,6 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:52 | 423 | 820,0 | 316 | 820,6 | 16 | 820,7 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:52 | 423 | 820,0 | 316 | 820,6 | 16 | 820,7 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:52 | 423 | 820,0 | 316 | 820,1 | 300 | 820,6 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:52 | 423 | 820,0 | 316 | 820,1 | 300 | 820,6 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:52 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:52 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:52 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 837,0 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:52 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 837,0 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:51 | 323 | 817,0 | 123 | 820,0 | 16 | 822,1 | 837,0 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:49 | 423 | 820,0 | 316 | 822,0 | 16 | 822,1 | 837,0 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:49 | 423 | 820,0 | 316 | 822,0 | 16 | 822,1 | 837,0 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:47 | 423 | 820,0 | 316 | 822,0 | 16 | 822,1 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:47 | 423 | 820,0 | 316 | 822,0 | 16 | 822,1 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:46 | 423 | 820,0 | 316 | 820,1 | 300 | 822,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:46 | 423 | 820,0 | 316 | 820,1 | 300 | 822,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:46 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:46 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 16:15:46 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:46 | 323 | 817,0 | 123 | 820,0 | 16 | 820,1 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:15:46 | 323 | 817,0 | 123 | 820,0 | 16 | 823,3 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:02:28 | 423 | 820,0 | 316 | 823,2 | 16 | 823,3 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 16:02:28 | 423 | 820,0 | 316 | 823,2 | 16 | 823,3 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 15:52:01 | 607 | 817,0 | 407 | 820,0 | 300 | 823,2 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 15:52:01 | 607 | 817,0 | 407 | 820,0 | 300 | 823,2 | 838,2 | 300 | 839,0 | 400 | 840,0 | 430 |
| 05.04.2017 15:52:00 | 607 | 817,0 | 407 | 820,0 | 300 | 823,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 15:52:00 | 607 | 817,0 | 407 | 820,0 | 300 | 823,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 15:51:59 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 15:51:59 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 15:51:59 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 15:22:21 | 607 | 817,0 | 407 | 820,0 | 300 | 824,2 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 14:16:29 | 607 | 817,0 | 407 | 820,0 | 300 | 824,2 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 14:16:26 | 607 | 817,0 | 407 | 820,0 | 300 | 824,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:26 | 607 | 817,0 | 407 | 820,0 | 300 | 824,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:26 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:26 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 840,0 | 130 | 840,2 | 430 |
| 05.04.2017 14:16:26 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:26 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:23 | 607 | 817,0 | 407 | 820,0 | 300 | 825,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:23 | 607 | 817,0 | 407 | 820,0 | 300 | 825,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:23 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |
| 05.04.2017 14:16:23 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 14:16:23 | 323 | 717,6 | 307 | 817,0 | 107 | 820,0 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 14:06:53 | 607 | 817,0 | 407 | 820,0 | 300 | 824,2 | 839,0 | 100 | 839,2 | 400 | 840,0 | 430 |
| 05.04.2017 14:06:51 | 607 | 817,0 | 407 | 820,0 | 300 | 824,2 | 839,0 | 100 | 840,0 | 130 | 842,0 | 192 |