RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 15:29:33 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,5 | 48 | 834,5 | 348 | 839,0 | 448 |
| 04.04.2017 15:29:33 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,5 | 48 | 834,5 | 348 | 839,0 | 448 |
| 04.04.2017 15:29:33 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,5 | 48 | 834,5 | 348 | 839,0 | 448 |
| 04.04.2017 15:27:57 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,5 | 100 | 834,5 | 400 | 839,0 | 500 |
| 04.04.2017 15:27:57 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,5 | 100 | 834,5 | 400 | 839,0 | 500 |
| 04.04.2017 15:27:57 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,5 | 100 | 834,5 | 400 | 839,0 | 500 |
| 04.04.2017 15:23:09 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 834,5 | 410 |
| 04.04.2017 15:23:05 | 345 | 819,5 | 45 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 15:23:05 | 145 | 819,0 | 45 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 15:23:05 | 145 | 819,0 | 45 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 410 | 839,0 | 510 |
| 04.04.2017 15:22:34 | 145 | 819,0 | 45 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 410 | 839,0 | 510 |
| 04.04.2017 14:58:05 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 410 | 839,0 | 510 |
| 04.04.2017 14:58:02 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:58:02 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:58:02 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:58:02 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,3 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:58:02 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,3 | 10 | 832,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:58:00 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,3 | 10 | 832,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:58:00 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,3 | 10 | 832,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:58:00 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,4 | 300 | 833,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:58:00 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,4 | 300 | 833,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:57:59 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:57:59 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:57:59 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:57:59 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 830,1 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:57:59 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 830,1 | 10 | 830,2 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:13 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 830,1 | 10 | 830,2 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:13 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 830,1 | 10 | 830,2 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:13 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 830,2 | 300 | 833,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:13 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 830,2 | 300 | 833,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:11 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,4 | 10 | 832,5 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,4 | 10 | 832,5 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,4 | 10 | 832,5 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,5 | 300 | 833,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:10 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 832,5 | 300 | 833,4 | 310 | 833,5 | 410 |
| 04.04.2017 14:55:08 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:55:06 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:55:06 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 833,8 | 410 |
| 04.04.2017 14:54:07 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 833,8 | 410 |
| 04.04.2017 14:54:04 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:54:04 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:54:04 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 834,9 | 410 |
| 04.04.2017 14:54:02 | 370 | 819,9 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 834,9 | 410 |
| 04.04.2017 14:53:59 | 370 | 819,9 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:53:59 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 839,0 | 210 |
| 04.04.2017 14:53:58 | 170 | 819,0 | 70 | 820,0 | 8 | 823,0 | 833,4 | 10 | 833,5 | 110 | 833,8 | 410 |