RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:08:27 | 145 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 831,7 | 346 |
| 03.04.2017 16:08:24 | 145 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 56 |
| 03.04.2017 16:08:24 | 145 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 56 |
| 03.04.2017 16:08:24 | 145 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 356 |
| 03.04.2017 13:27:06 | 145 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 356 |
| 03.04.2017 13:26:59 | 120 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 356 |
| 03.04.2017 13:04:13 | 120 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 346 |
| 03.04.2017 12:19:26 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 346 |
| 03.04.2017 12:19:26 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 829,9 | 30 | 830,0 | 46 | 834,0 | 346 |
| 03.04.2017 11:55:27 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 833,9 | 16 | 834,0 | 316 | 839,0 | 416 |
| 03.04.2017 11:55:27 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 833,9 | 16 | 834,0 | 316 | 839,0 | 416 |
| 03.04.2017 11:55:27 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,0 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:55:27 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,0 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:55:23 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:55:23 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:55:23 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:55:23 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 832,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:55:23 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 832,9 | 16 | 833,0 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:35 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 832,9 | 16 | 833,0 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:35 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 832,9 | 16 | 833,0 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:35 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 833,0 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:35 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 833,0 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:31 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:31 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:31 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,6 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:29 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,6 | 16 | 834,7 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:29 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,6 | 16 | 834,7 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:29 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,7 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:29 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,7 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:47:29 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:29 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:25 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:25 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:25 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:25 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 835,7 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:47:25 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 835,7 | 16 | 835,8 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:25 | 310 | 820,8 | 10 | 825,0 | 8 | 826,0 | 835,7 | 16 | 835,8 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:25 | 310 | 820,8 | 10 | 825,0 | 8 | 826,0 | 835,7 | 16 | 835,8 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:25 | 310 | 820,8 | 10 | 825,0 | 8 | 826,0 | 835,8 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:25 | 310 | 820,8 | 10 | 825,0 | 8 | 826,0 | 835,8 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:21 | 310 | 820,8 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,7 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,7 | 16 | 834,8 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,7 | 16 | 834,8 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,8 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:21 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 834,8 | 300 | 838,9 | 316 | 839,0 | 416 |
| 03.04.2017 11:42:20 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |
| 03.04.2017 11:42:17 | 110 | 820,0 | 10 | 825,0 | 8 | 826,0 | 838,9 | 16 | 839,0 | 116 | 842,0 | 178 |