RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 15:48:18 | 112 | 818,0 | 102 | 820,0 | 2 | 825,0 | 827,5 | 137 | 828,9 | 153 | 829,3 | 183 |
| 31.03.2017 15:48:18 | 112 | 818,0 | 102 | 820,0 | 2 | 825,0 | 827,5 | 137 | 828,9 | 153 | 829,3 | 183 |
| 31.03.2017 15:48:18 | 112 | 818,0 | 102 | 820,0 | 2 | 825,0 | 827,5 | 137 | 828,9 | 153 | 829,3 | 183 |
| 31.03.2017 15:47:52 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 137 | 828,9 | 153 | 829,3 | 183 |
| 31.03.2017 14:53:00 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 137 | 828,9 | 153 | 829,0 | 298 |
| 31.03.2017 14:53:00 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 137 | 828,9 | 153 | 829,0 | 298 |
| 31.03.2017 14:11:04 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 37 | 828,9 | 53 | 829,0 | 198 |
| 31.03.2017 14:09:18 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 37 | 828,9 | 53 | 829,0 | 198 |
| 31.03.2017 14:09:18 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 37 | 828,9 | 53 | 829,0 | 198 |
| 31.03.2017 14:09:18 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 37 | 827,6 | 337 | 828,9 | 353 |
| 31.03.2017 14:00:56 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 37 | 827,6 | 337 | 828,9 | 353 |
| 31.03.2017 14:00:56 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,5 | 37 | 827,6 | 337 | 828,9 | 353 |
| 31.03.2017 13:49:49 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,6 | 300 | 828,9 | 316 | 829,0 | 461 |
| 31.03.2017 13:25:00 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,6 | 300 | 828,9 | 316 | 829,0 | 461 |
| 31.03.2017 13:25:00 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,6 | 300 | 828,9 | 316 | 829,0 | 461 |
| 31.03.2017 13:25:00 | 137 | 818,0 | 127 | 820,0 | 27 | 825,0 | 827,6 | 300 | 828,9 | 316 | 829,0 | 461 |
| 31.03.2017 11:24:56 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 827,6 | 300 | 828,9 | 316 | 829,0 | 461 |
| 31.03.2017 11:24:56 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 827,6 | 300 | 828,9 | 316 | 829,0 | 461 |
| 31.03.2017 11:24:53 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 11:24:53 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 11:24:53 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:49:34 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:49:31 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:49:31 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:49:30 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 491 |
| 31.03.2017 10:43:34 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 491 |
| 31.03.2017 10:43:30 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:43:30 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:43:30 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:30:26 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:30:26 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 828,9 | 16 | 829,0 | 161 | 829,3 | 191 |
| 31.03.2017 10:29:22 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 829,0 | 145 | 829,3 | 175 | 830,8 | 475 |
| 31.03.2017 09:32:49 | 140 | 818,0 | 130 | 820,0 | 30 | 825,0 | 829,0 | 145 | 829,3 | 175 | 830,0 | 191 |
| 31.03.2017 09:07:41 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,0 | 145 | 829,3 | 175 | 830,0 | 191 |
| 31.03.2017 09:07:41 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,0 | 145 | 829,3 | 175 | 830,0 | 191 |
| 31.03.2017 09:07:41 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,0 | 145 | 829,9 | 175 | 830,0 | 191 |
| 31.03.2017 09:07:41 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,0 | 145 | 829,9 | 175 | 830,0 | 191 |
| 31.03.2017 09:07:30 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,9 | 30 | 830,0 | 46 | 830,8 | 346 |
| 31.03.2017 09:06:23 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,9 | 30 | 830,0 | 46 | 830,8 | 346 |
| 31.03.2017 09:06:23 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 829,9 | 30 | 830,0 | 46 | 830,8 | 346 |
| 31.03.2017 09:02:18 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 830,7 | 30 | 830,8 | 330 | 838,8 | 365 |
| 31.03.2017 09:02:18 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 830,7 | 30 | 830,8 | 330 | 838,8 | 365 |
| 31.03.2017 09:02:18 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 830,8 | 300 | 838,7 | 330 | 838,8 | 365 |
| 31.03.2017 09:02:18 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 830,8 | 300 | 838,7 | 330 | 838,8 | 365 |
| 31.03.2017 09:02:13 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 838,7 | 30 | 838,8 | 65 | 839,0 | 165 |
| 31.03.2017 09:02:13 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 838,7 | 30 | 838,8 | 65 | 839,0 | 165 |
| 31.03.2017 09:02:13 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 838,7 | 30 | 838,8 | 65 | 839,0 | 165 |
| 31.03.2017 09:02:13 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 831,9 | 30 | 838,8 | 65 | 839,0 | 165 |
| 31.03.2017 09:02:13 | 230 | 817,0 | 130 | 820,0 | 30 | 825,0 | 831,9 | 30 | 832,0 | 330 | 838,8 | 365 |
| 31.03.2017 09:00:37 | 530 | 817,0 | 130 | 820,0 | 30 | 825,0 | 831,9 | 30 | 832,0 | 330 | 838,8 | 365 |