RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:51:03 | 208 | 817,0 | 108 | 820,0 | 8 | 821,0 | 828,0 | 100 | 829,3 | 130 | 830,1 | 430 |
| 29.03.2017 16:51:03 | 208 | 817,0 | 108 | 820,0 | 8 | 821,0 | 828,0 | 100 | 829,3 | 130 | 830,1 | 430 |
| 29.03.2017 16:18:48 | 225 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 830,1 | 430 |
| 29.03.2017 16:09:25 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 830,1 | 430 |
| 29.03.2017 16:09:23 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 839,0 | 240 |
| 29.03.2017 16:09:23 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 839,0 | 240 |
| 29.03.2017 16:09:23 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 831,1 | 430 |
| 29.03.2017 16:04:49 | 500 | 816,1 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 831,1 | 430 |
| 29.03.2017 16:04:46 | 500 | 816,1 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 839,0 | 240 |
| 29.03.2017 16:04:46 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 839,0 | 240 |
| 29.03.2017 16:04:46 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 833,1 | 430 |
| 29.03.2017 15:48:21 | 500 | 817,0 | 400 | 818,1 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 833,1 | 430 |
| 29.03.2017 15:48:18 | 500 | 817,0 | 400 | 818,1 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 839,0 | 240 |
| 29.03.2017 15:48:18 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 839,0 | 240 |
| 29.03.2017 15:48:17 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 830,7 | 430 |
| 29.03.2017 14:46:53 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 830,7 | 430 |
| 29.03.2017 14:46:53 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 829,3 | 130 | 830,7 | 430 |
| 29.03.2017 14:46:53 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 830,6 | 130 | 830,7 | 430 |
| 29.03.2017 14:46:53 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 828,0 | 100 | 830,6 | 130 | 830,7 | 430 |
| 29.03.2017 14:20:36 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 830,6 | 30 | 830,7 | 330 | 839,0 | 440 |
| 29.03.2017 14:20:36 | 240 | 816,0 | 200 | 817,0 | 100 | 820,0 | 830,6 | 30 | 830,7 | 330 | 839,0 | 440 |
| 29.03.2017 13:18:24 | 440 | 815,7 | 140 | 816,0 | 100 | 817,0 | 830,6 | 30 | 830,7 | 330 | 839,0 | 440 |
| 29.03.2017 13:18:24 | 440 | 815,7 | 140 | 816,0 | 100 | 817,0 | 830,6 | 30 | 830,7 | 330 | 839,0 | 440 |
| 29.03.2017 13:18:24 | 440 | 815,7 | 140 | 816,0 | 100 | 817,0 | 830,7 | 300 | 838,9 | 330 | 839,0 | 440 |
| 29.03.2017 13:18:24 | 440 | 815,7 | 140 | 816,0 | 100 | 817,0 | 830,7 | 300 | 838,9 | 330 | 839,0 | 440 |
| 29.03.2017 13:18:21 | 440 | 815,7 | 140 | 816,0 | 100 | 817,0 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 13:18:21 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 13:18:21 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 13:18:21 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 831,6 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 13:18:21 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 831,6 | 30 | 831,7 | 330 | 839,0 | 440 |
| 29.03.2017 12:58:08 | 440 | 816,0 | 400 | 816,7 | 100 | 817,0 | 831,6 | 30 | 831,7 | 330 | 839,0 | 440 |
| 29.03.2017 12:58:08 | 440 | 816,0 | 400 | 816,7 | 100 | 817,0 | 831,6 | 30 | 831,7 | 330 | 839,0 | 440 |
| 29.03.2017 12:58:08 | 440 | 816,0 | 400 | 816,7 | 100 | 817,0 | 831,7 | 300 | 838,9 | 330 | 839,0 | 440 |
| 29.03.2017 12:58:08 | 440 | 816,0 | 400 | 816,7 | 100 | 817,0 | 831,7 | 300 | 838,9 | 330 | 839,0 | 440 |
| 29.03.2017 12:58:05 | 440 | 816,0 | 400 | 816,7 | 100 | 817,0 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 12:58:04 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 12:58:04 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 12:58:04 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 830,5 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 12:58:04 | 240 | 811,0 | 140 | 816,0 | 100 | 817,0 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 12:37:19 | 440 | 815,6 | 140 | 816,0 | 100 | 817,0 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 12:23:05 | 440 | 815,6 | 140 | 816,0 | 100 | 817,0 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 12:23:05 | 440 | 815,6 | 140 | 816,0 | 100 | 817,0 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 10:48:24 | 240 | 816,0 | 200 | 817,0 | 100 | 823,2 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 10:36:55 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 10:36:55 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 830,5 | 30 | 830,6 | 330 | 839,0 | 440 |
| 29.03.2017 10:36:55 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 830,6 | 300 | 838,9 | 330 | 839,0 | 440 |
| 29.03.2017 10:36:55 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 830,6 | 300 | 838,9 | 330 | 839,0 | 440 |
| 29.03.2017 10:36:50 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 10:36:50 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |
| 29.03.2017 10:36:45 | 215 | 816,0 | 200 | 817,0 | 100 | 823,2 | 838,9 | 30 | 839,0 | 140 | 842,0 | 202 |