RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:40:07 | 600 | 809,9 | 300 | 811,0 | 250 | 815,0 | 820,0 | 34 | 824,9 | 334 | 829,3 | 364 |
| 22.03.2017 16:40:07 | 600 | 809,9 | 300 | 811,0 | 250 | 815,0 | 820,0 | 34 | 824,9 | 334 | 829,3 | 364 |
| 22.03.2017 16:33:28 | 590 | 809,9 | 290 | 811,0 | 240 | 815,0 | 820,0 | 34 | 824,9 | 334 | 829,3 | 364 |
| 22.03.2017 16:32:15 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 34 | 824,9 | 334 | 829,3 | 364 |
| 22.03.2017 16:32:15 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 34 | 824,9 | 334 | 829,3 | 364 |
| 22.03.2017 16:32:15 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 34 | 824,9 | 334 | 829,3 | 364 |
| 22.03.2017 16:30:01 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 44 | 824,9 | 344 | 829,3 | 374 |
| 22.03.2017 16:30:01 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 44 | 824,9 | 344 | 829,3 | 374 |
| 22.03.2017 16:30:01 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 44 | 824,9 | 344 | 829,3 | 374 |
| 22.03.2017 16:29:32 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:29:32 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:14:59 | 326 | 811,0 | 266 | 815,0 | 26 | 817,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:14:59 | 326 | 811,0 | 266 | 815,0 | 26 | 817,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:10:26 | 600 | 809,9 | 300 | 811,0 | 240 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:09:34 | 590 | 809,9 | 290 | 811,0 | 240 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:09:34 | 590 | 809,9 | 290 | 811,0 | 240 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:09:34 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:09:34 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 16:09:34 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 15:56:44 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 815,0 | 60 | 820,0 | 130 | 824,9 | 430 |
| 22.03.2017 15:56:44 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 815,0 | 60 | 820,0 | 130 | 824,9 | 430 |
| 22.03.2017 15:56:44 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 15:56:44 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 15:56:44 | 450 | 808,0 | 350 | 809,9 | 50 | 811,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 15:54:16 | 450 | 809,9 | 150 | 811,0 | 100 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 15:54:16 | 450 | 809,9 | 150 | 811,0 | 100 | 815,0 | 820,0 | 70 | 824,9 | 370 | 829,3 | 400 |
| 22.03.2017 15:54:16 | 450 | 809,9 | 150 | 811,0 | 100 | 815,0 | 824,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:54:16 | 450 | 809,9 | 150 | 811,0 | 100 | 815,0 | 824,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:54:16 | 450 | 809,9 | 150 | 811,0 | 100 | 815,0 | 824,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:20:20 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 824,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:20:20 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 824,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:20:20 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 824,9 | 300 | 842,9 | 330 | 843,0 | 355 |
| 22.03.2017 15:20:20 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 824,9 | 300 | 842,9 | 330 | 843,0 | 355 |
| 22.03.2017 15:20:16 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 842,9 | 30 | 843,0 | 55 | 844,9 | 60 |
| 22.03.2017 15:20:16 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 842,9 | 30 | 843,0 | 55 | 844,9 | 60 |
| 22.03.2017 15:20:16 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 842,9 | 30 | 843,0 | 55 | 844,9 | 60 |
| 22.03.2017 15:20:16 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 829,3 | 30 | 843,0 | 55 | 844,9 | 60 |
| 22.03.2017 15:20:16 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 829,3 | 30 | 843,0 | 55 | 844,9 | 60 |
| 22.03.2017 15:20:16 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 825,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:19:17 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 825,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:15:55 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 825,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:15:55 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 825,9 | 300 | 829,3 | 330 | 843,0 | 355 |
| 22.03.2017 15:14:49 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 825,9 | 300 | 843,0 | 325 | 844,9 | 330 |
| 22.03.2017 15:14:49 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 825,9 | 300 | 843,0 | 325 | 844,9 | 330 |
| 22.03.2017 15:14:46 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 843,0 | 25 | 844,9 | 30 | 850,0 | 55 |
| 22.03.2017 15:14:46 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 843,0 | 25 | 844,9 | 30 | 850,0 | 55 |
| 22.03.2017 15:14:46 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 843,0 | 25 | 844,9 | 30 | 850,0 | 55 |
| 22.03.2017 15:14:46 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 824,9 | 300 | 843,0 | 325 | 844,9 | 330 |
| 22.03.2017 15:09:50 | 380 | 811,0 | 330 | 815,0 | 130 | 820,0 | 824,9 | 300 | 843,0 | 325 | 844,9 | 330 |
| 22.03.2017 14:17:36 | 280 | 811,0 | 230 | 815,0 | 130 | 820,0 | 824,9 | 300 | 843,0 | 325 | 844,9 | 330 |