RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:49:12 | 160 | 820,0 | 130 | 820,2 | 120 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 16:49:12 | 160 | 820,0 | 130 | 820,2 | 120 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 15:37:55 | 230 | 820,2 | 220 | 821,0 | 100 | 823,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 15:37:55 | 230 | 820,2 | 220 | 821,0 | 100 | 823,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 13:27:20 | 160 | 820,0 | 130 | 820,2 | 120 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 13:27:20 | 160 | 820,0 | 130 | 820,2 | 120 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 13:00:44 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 13:00:44 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 13:00:43 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 13:00:43 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 13:00:43 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 13:00:43 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 827,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 12:29:38 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 827,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 12:29:38 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 827,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 12:29:35 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 12:29:35 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 12:29:35 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 12:29:35 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 11:57:15 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 11:57:15 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 11:57:12 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 11:57:12 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 11:57:12 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 11:57:12 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 829,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 11:19:25 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 829,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 11:19:25 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 829,6 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 11:19:23 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 11:19:23 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 11:19:23 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 11:19:23 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:52:21 | 60 | 820,0 | 30 | 820,2 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:29:38 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:29:38 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:29:34 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:29:34 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:29:34 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:29:34 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 829,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:19:54 | 350 | 814,3 | 50 | 820,0 | 20 | 821,0 | 829,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:19:54 | 350 | 814,3 | 50 | 820,0 | 20 | 821,0 | 829,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:19:49 | 350 | 814,3 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:19:48 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:19:48 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:19:48 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:00:59 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:00:59 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 828,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 10:00:58 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:00:58 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:00:57 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 21.03.2017 10:00:57 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 827,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 21.03.2017 09:54:55 | 150 | 814,0 | 50 | 820,0 | 20 | 821,0 | 827,3 | 300 | 843,0 | 325 | 846,0 | 345 |