RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 16:14:03 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 826,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:14:03 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 826,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:14:02 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 16:14:02 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 16:09:53 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 825,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:09:53 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 825,3 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:09:51 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 16:09:51 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 16:09:51 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:08:26 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:08:26 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:07:10 | 60 | 821,0 | 40 | 822,8 | 10 | 826,3 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 16:07:10 | 60 | 821,0 | 40 | 822,8 | 10 | 826,3 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 15:43:15 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 15:43:15 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 15:12:36 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 15:12:36 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 827,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 15:12:34 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 15:12:34 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 15:12:34 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 15:12:34 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 828,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 14:58:58 | 60 | 820,0 | 50 | 821,0 | 30 | 822,8 | 828,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 14:55:29 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 828,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 14:55:29 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 828,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 14:55:25 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 14:55:25 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 14:55:25 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 14:55:25 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 829,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:47:02 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 829,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:47:02 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 829,0 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:47:00 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 13:47:00 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 13:47:00 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 13:47:00 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 827,8 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:41:19 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 827,8 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:29:04 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 827,8 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:29:04 | 70 | 816,0 | 50 | 821,0 | 30 | 822,8 | 827,8 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:04:42 | 340 | 812,8 | 40 | 816,0 | 20 | 821,0 | 827,8 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:04:42 | 340 | 812,8 | 40 | 816,0 | 20 | 821,0 | 827,8 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:04:40 | 340 | 812,8 | 40 | 816,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 13:04:40 | 150 | 812,0 | 40 | 816,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 13:04:40 | 150 | 812,0 | 40 | 816,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 13:04:39 | 150 | 812,0 | 40 | 816,0 | 20 | 821,0 | 826,5 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 13:00:21 | 150 | 812,0 | 40 | 816,0 | 20 | 821,0 | 826,5 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 12:05:00 | 80 | 816,0 | 60 | 818,0 | 20 | 821,0 | 826,5 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 12:05:00 | 80 | 816,0 | 60 | 818,0 | 20 | 821,0 | 826,5 | 300 | 843,0 | 325 | 846,0 | 345 |
| 20.03.2017 12:04:56 | 80 | 816,0 | 60 | 818,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 12:04:56 | 80 | 816,0 | 60 | 818,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 12:04:56 | 80 | 816,0 | 60 | 818,0 | 20 | 821,0 | 843,0 | 25 | 846,0 | 45 | 848,0 | 65 |
| 20.03.2017 12:01:03 | 80 | 816,0 | 60 | 818,0 | 20 | 821,0 | 825,4 | 300 | 843,0 | 325 | 846,0 | 345 |