RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 16.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.03.2017 16:44:24	289	822,0	89	826,0	79	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:44:24	289	822,0	89	826,0	79	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:44:24	289	822,0	89	826,0	79	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:35:17	300	822,0	100	826,0	90	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:34:19	110	826,0	100	826,1	90	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:29:06	300	822,0	100	826,0	90	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:29:06	300	822,0	100	826,0	90	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:29:06	300	822,0	100	826,0	90	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:29:06	310	822,0	110	826,0	100	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:29:06	310	822,0	110	826,0	100	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:29:06	310	822,0	110	826,0	100	829,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:28:28	120	826,0	110	829,0	10	830,1	836,6	300	843,0	325	846,0	345
17.03.2017 16:28:28	120	826,0	110	829,0	10	830,1	836,6	300	843,0	325	846,0	345
17.03.2017 16:27:37	120	826,0	110	829,0	10	830,1	832,0	20	836,6	320	843,0	345
17.03.2017 16:27:37	120	826,0	110	829,0	10	830,1	832,0	20	836,6	320	843,0	345
17.03.2017 16:27:26	120	826,0	110	829,0	10	830,1	836,6	300	843,0	325	846,0	345
17.03.2017 16:27:26	120	826,0	110	829,0	10	830,1	836,6	300	843,0	325	846,0	345
17.03.2017 16:27:26	120	826,0	110	829,0	10	830,1	836,6	300	843,0	325	846,0	345
17.03.2017 16:26:55	210	829,0	110	830,1	100	832,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:26:45	210	829,0	110	830,1	100	832,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:25:11	210	829,0	110	830,1	100	832,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:25:11	210	829,0	110	830,1	100	832,0	836,6	300	843,0	325	846,0	345
17.03.2017 16:25:08	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 16:25:08	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:49:23	210	829,0	110	830,1	100	832,0	837,7	300	843,0	325	846,0	345
17.03.2017 15:49:23	210	829,0	110	830,1	100	832,0	837,7	300	843,0	325	846,0	345
17.03.2017 15:49:20	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:49:20	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:49:20	210	829,0	110	830,1	100	832,0	838,8	300	843,0	325	846,0	345
17.03.2017 15:46:09	210	829,0	110	830,1	100	832,0	838,8	300	843,0	325	846,0	345
17.03.2017 15:46:09	210	829,0	110	830,1	100	832,0	838,8	300	843,0	325	846,0	345
17.03.2017 15:46:06	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:46:06	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:46:06	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:25:47	210	829,0	110	830,1	100	832,0	837,8	300	843,0	325	846,0	345
17.03.2017 15:25:47	210	829,0	110	830,1	100	832,0	837,8	300	843,0	325	846,0	345
17.03.2017 15:25:44	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 15:25:44	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 14:26:53	210	829,0	110	830,1	100	832,0	836,8	300	843,0	325	846,0	345
17.03.2017 13:52:53	210	829,0	110	830,1	100	832,0	836,8	300	843,0	325	846,0	345
17.03.2017 13:52:53	210	829,0	110	830,1	100	832,0	836,8	300	843,0	325	846,0	345
17.03.2017 13:52:49	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 13:52:49	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 13:52:49	210	829,0	110	830,1	100	832,0	837,8	300	843,0	325	846,0	345
17.03.2017 13:16:32	210	829,0	110	830,1	100	832,0	837,8	300	843,0	325	846,0	345
17.03.2017 13:16:32	210	829,0	110	830,1	100	832,0	837,8	300	843,0	325	846,0	345
17.03.2017 13:16:27	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 13:16:27	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 13:16:27	210	829,0	110	830,1	100	832,0	843,0	25	846,0	45	848,0	65
17.03.2017 13:16:27	210	829,0	110	830,1	100	832,0	838,9	300	843,0	325	846,0	345

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies