RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2017 16:17:42 | 320 | 826,0 | 310 | 830,1 | 300 | 831,3 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 16:17:39 | 320 | 826,0 | 310 | 830,1 | 300 | 831,3 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 16:17:39 | 320 | 826,0 | 310 | 830,1 | 300 | 831,3 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 16:17:39 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 16:17:39 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 16:17:39 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 15:38:39 | 320 | 826,0 | 310 | 830,1 | 300 | 830,2 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 15:38:37 | 320 | 826,0 | 310 | 830,1 | 300 | 830,2 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 15:38:37 | 320 | 826,0 | 310 | 830,1 | 300 | 830,2 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 15:38:37 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 15:38:37 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 841,1 | 362 |
| 16.03.2017 14:30:30 | 320 | 826,0 | 310 | 826,1 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 841,1 | 362 |
| 16.03.2017 14:30:26 | 320 | 826,0 | 310 | 826,1 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 14:30:26 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 14:30:26 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 14:30:25 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 837,4 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 14:17:19 | 320 | 822,4 | 20 | 826,0 | 10 | 830,1 | 837,4 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 14:17:19 | 320 | 822,4 | 20 | 826,0 | 10 | 830,1 | 837,4 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 14:17:15 | 320 | 822,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 14:17:15 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 14:17:15 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 14:17:15 | 40 | 821,0 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:59:14 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:50:08 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:50:08 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:50:06 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:50:06 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:50:06 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 840,7 | 362 |
| 16.03.2017 13:46:29 | 320 | 825,7 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 840,7 | 362 |
| 16.03.2017 13:46:26 | 320 | 825,7 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:46:26 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:46:26 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:46:26 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:45:03 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:45:03 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:45:00 | 320 | 824,7 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:45:00 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:45:00 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:45:00 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 838,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:44:52 | 320 | 823,7 | 20 | 826,0 | 10 | 830,1 | 838,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:44:52 | 320 | 823,7 | 20 | 826,0 | 10 | 830,1 | 838,7 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:44:50 | 320 | 823,7 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:44:50 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:44:50 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:44:50 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 837,5 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:44:47 | 320 | 822,5 | 20 | 826,0 | 10 | 830,1 | 837,5 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:44:47 | 320 | 822,5 | 20 | 826,0 | 10 | 830,1 | 837,5 | 300 | 839,9 | 350 | 840,0 | 362 |
| 16.03.2017 13:44:43 | 320 | 822,5 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:44:43 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |
| 16.03.2017 13:44:43 | 320 | 820,4 | 20 | 826,0 | 10 | 830,1 | 839,9 | 50 | 840,0 | 62 | 843,0 | 87 |