RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:55:33 | 174 | 827,0 | 74 | 827,8 | 24 | 828,0 | 839,7 | 300 | 846,0 | 320 | 848,0 | 340 |
| 15.03.2017 16:47:48 | 174 | 827,0 | 74 | 827,8 | 24 | 828,0 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:47:48 | 174 | 827,0 | 74 | 827,8 | 24 | 828,0 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:46:00 | 161 | 827,0 | 61 | 827,8 | 11 | 828,0 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:42:38 | 161 | 827,0 | 61 | 827,8 | 11 | 828,0 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:42:38 | 161 | 827,0 | 61 | 827,8 | 11 | 828,0 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:40:46 | 173 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:18:08 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:18:08 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:18:05 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 16:18:05 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 16:18:05 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 16:18:05 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 840,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:04:53 | 450 | 825,7 | 150 | 827,0 | 50 | 827,8 | 840,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:04:53 | 450 | 825,7 | 150 | 827,0 | 50 | 827,8 | 840,7 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 16:04:49 | 450 | 825,7 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 16:04:49 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 16:04:49 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 16:04:49 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,4 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:39:56 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,4 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:39:56 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,4 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:39:53 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:39:53 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:39:53 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:39:53 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 841,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:31:05 | 450 | 826,5 | 150 | 827,0 | 50 | 827,8 | 841,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:31:05 | 450 | 826,5 | 150 | 827,0 | 50 | 827,8 | 841,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:31:03 | 450 | 826,5 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:31:03 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:31:03 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:31:03 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:31:02 | 450 | 825,5 | 150 | 827,0 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:31:02 | 450 | 825,5 | 150 | 827,0 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:30:59 | 450 | 825,5 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:30:59 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:30:59 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:30:59 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,4 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:29:11 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,4 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:29:11 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 839,4 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:29:09 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:29:09 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:29:08 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:29:08 | 184 | 825,0 | 150 | 827,0 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:25:57 | 450 | 825,5 | 150 | 827,0 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:19:49 | 384 | 825,0 | 350 | 825,5 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:19:49 | 384 | 825,0 | 350 | 825,5 | 50 | 827,8 | 840,5 | 300 | 844,0 | 320 | 846,0 | 340 |
| 15.03.2017 15:19:46 | 384 | 825,0 | 350 | 825,5 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:19:46 | 94 | 821,0 | 84 | 825,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:19:46 | 94 | 821,0 | 84 | 825,0 | 50 | 827,8 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 15.03.2017 15:19:46 | 94 | 821,0 | 84 | 825,0 | 50 | 827,8 | 841,6 | 300 | 844,0 | 320 | 846,0 | 340 |