RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 15:19:01 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 830,0 | 300 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 15:19:01 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 830,0 | 300 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 15:18:59 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 15:18:59 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 14:43:53 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 14:43:53 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 14:43:49 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 14:43:47 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 43 | 832,1 | 343 | 844,0 | 363 |
| 14.03.2017 14:43:44 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 14:43:44 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 14:22:50 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 14:22:50 | 100 | 821,0 | 90 | 821,1 | 10 | 825,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 12:51:04 | 140 | 820,6 | 90 | 821,0 | 80 | 821,1 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 12:19:02 | 140 | 820,6 | 90 | 821,0 | 80 | 821,1 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 12:19:02 | 140 | 820,6 | 90 | 821,0 | 80 | 821,1 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 11:44:00 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 11:44:00 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 11:43:57 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:43:57 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:35:49 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 830,1 | 300 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 11:35:49 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 830,1 | 300 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 11:35:47 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:35:47 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:26:55 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 11:26:55 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 11:26:52 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:26:52 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:22:18 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 830,1 | 300 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 11:22:18 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 830,1 | 300 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 11:22:14 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:22:14 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 11:01:19 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 11:01:19 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 10:57:46 | 110 | 820,5 | 60 | 820,6 | 10 | 821,0 | 831,1 | 300 | 844,0 | 320 | 846,0 | 340 |
| 14.03.2017 10:57:06 | 360 | 820,4 | 60 | 820,5 | 10 | 821,0 | 831,1 | 300 | 844,0 | 320 | 846,0 | 340 |
| 14.03.2017 10:57:06 | 360 | 820,4 | 60 | 820,5 | 10 | 821,0 | 831,1 | 300 | 844,0 | 320 | 846,0 | 340 |
| 14.03.2017 10:13:57 | 360 | 820,4 | 60 | 820,5 | 10 | 821,0 | 829,6 | 43 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 10:13:57 | 360 | 820,4 | 60 | 820,5 | 10 | 821,0 | 829,6 | 43 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 09:57:23 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 43 | 831,1 | 343 | 844,0 | 363 |
| 14.03.2017 09:57:14 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 09:57:14 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 43 | 831,6 | 343 | 844,0 | 363 |
| 14.03.2017 09:57:07 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 09:57:07 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 43 | 844,0 | 63 | 846,0 | 83 |
| 14.03.2017 09:45:29 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 09:45:29 | 80 | 820,5 | 30 | 821,0 | 20 | 825,6 | 829,6 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 09:44:46 | 50 | 821,0 | 40 | 825,6 | 20 | 826,0 | 829,6 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 09:31:41 | 80 | 820,5 | 30 | 821,0 | 20 | 826,0 | 829,6 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 09:31:41 | 80 | 820,5 | 30 | 821,0 | 20 | 826,0 | 829,6 | 343 | 844,0 | 363 | 846,0 | 383 |
| 14.03.2017 09:25:06 | 80 | 820,5 | 30 | 821,0 | 20 | 826,0 | 829,6 | 300 | 844,0 | 320 | 846,0 | 340 |
| 14.03.2017 09:25:06 | 80 | 820,5 | 30 | 821,0 | 20 | 826,0 | 829,6 | 300 | 844,0 | 320 | 846,0 | 340 |