RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 14:46:18 | 422 | 828,9 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 843,9 | 450 | 844,0 | 470 |
| 10.03.2017 14:46:15 | 422 | 828,9 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:46:15 | 132 | 825,0 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:46:15 | 132 | 825,0 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 844,9 | 470 |
| 10.03.2017 14:46:14 | 422 | 829,9 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 844,9 | 470 |
| 10.03.2017 14:46:10 | 422 | 829,9 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:46:10 | 132 | 825,0 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:46:10 | 132 | 825,0 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:44:41 | 422 | 831,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:43:46 | 422 | 831,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:43:44 | 422 | 831,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:43:44 | 132 | 825,0 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:43:44 | 132 | 825,0 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 14:02:01 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 13:59:39 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 13:27:02 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 13:08:15 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 13:08:15 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 843,0 | 150 | 844,0 | 170 | 846,0 | 190 |
| 10.03.2017 13:02:01 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 844,0 | 20 | 846,0 | 40 | 847,2 | 340 |
| 10.03.2017 13:02:01 | 422 | 832,2 | 122 | 833,4 | 97 | 837,0 | 844,0 | 20 | 846,0 | 40 | 847,2 | 340 |
| 10.03.2017 13:02:01 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 844,0 | 20 | 846,0 | 40 | 847,2 | 340 |
| 10.03.2017 13:02:01 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 844,0 | 20 | 846,0 | 40 | 847,2 | 340 |
| 10.03.2017 13:02:01 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 844,0 | 20 | 846,0 | 40 | 847,2 | 340 |
| 10.03.2017 12:14:11 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 837,0 | 3 | 844,0 | 23 | 846,0 | 43 |
| 10.03.2017 12:14:11 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 837,0 | 3 | 844,0 | 23 | 846,0 | 43 |
| 10.03.2017 12:14:11 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 837,0 | 3 | 844,0 | 23 | 846,0 | 43 |
| 10.03.2017 11:34:03 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 11:34:01 | 425 | 825,2 | 325 | 832,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 11:34:00 | 325 | 820,0 | 125 | 825,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 11:34:00 | 325 | 820,0 | 125 | 825,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:42:00 | 425 | 825,2 | 325 | 831,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:41:58 | 425 | 825,2 | 325 | 831,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:41:58 | 325 | 820,0 | 125 | 825,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:41:57 | 325 | 820,0 | 125 | 825,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 845,1 | 329 |
| 10.03.2017 09:03:09 | 425 | 825,2 | 325 | 830,1 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 845,1 | 329 |
| 10.03.2017 09:03:05 | 425 | 825,2 | 325 | 830,1 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:03:05 | 325 | 820,0 | 125 | 825,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:03:05 | 325 | 820,0 | 125 | 825,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 10.03.2017 09:00:02 | 425 | 825,2 | 325 | 831,2 | 25 | 833,4 | 837,0 | 9 | 844,0 | 29 | 846,0 | 49 |
| 09.03.2017 17:05:24 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:35:28 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:35:28 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:35:28 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 163 | 844,0 | 203 | 846,0 | 523 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 163 | 844,0 | 203 | 846,0 | 523 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 330 | 831,0 | 30 | 833,4 | 5 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 330 | 831,0 | 30 | 833,4 | 5 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |